First Trust Wcm International Equity Etf (WCMI)

Overview News Price History Discussions Forecast

First Trust Wcm International Equity Etf Stock (WCMI) Price History

The historical daily chart and data for First Trust Wcm International Equity Etf stock (WCMI), show that the latest closing stock price as of June 17, 2026, is $19.59.

First Trust Wcm International Equity Etf all-time high stock price is $19.91, occurred on June 15, 2026.
The lowest First Trust Wcm International Equity Etf stock price recorded was $12.60 on April 09, 2025. Since then, First Trust Wcm International Equity Etf's stock price has risen over 55.48% to $19.59 now.
The 52-week high stock price for WCMI is $19.91, representing a 1.63% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for WCMI is $15.17, indicating a -22.56% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about WCMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$19.97	$19.57	$0.405	2,250,749.0	-0.51%
Jun 16, 2026	$19.91	$19.68	$0.23	697,166.0	-0.56%
Jun 15, 2026	$19.91	$19.72	$0.19	523,476.0	+2.17%
Jun 12, 2026	$19.48	$19.19	$0.285	570,071.0	+0.52%
Jun 11, 2026	$19.33	$18.74	$0.5851	1,444,858.0	+3.66%
Jun 10, 2026	$18.97	$18.59	$0.38	1,441,887.0	-1.43%
Jun 09, 2026	$19.20	$18.46	$0.74	1,005,816.0	-0.19%
Jun 08, 2026	$19.10	$18.88	$0.22	510,123.0	+0.19%
Jun 05, 2026	$19.37	$18.79	$0.585	1,408,224.0	-3.68%
Jun 04, 2026	$19.63	$19.32	$0.315	271,927.0	+1.37%
Jun 03, 2026	$19.50	$19.27	$0.23	371,485.0	-1.10%
Jun 02, 2026	$19.59	$19.48	$0.11	448,547.0	+0.46%
Jun 01, 2026	$19.53	$19.16	$0.3699	824,286.0	+1.51%
May 29, 2026	$19.22	$19.05	$0.17	619,505.0	+0.31%
May 28, 2026	$19.16	$18.86	$0.295	882,212.0	+0.37%
May 27, 2026	$19.11	$18.94	$0.17	382,492.0	-0.83%
May 26, 2026	$19.23	$19.13	$0.10	571,836.0	+1.53%
May 22, 2026	$18.99	$18.84	$0.15	266,737.0	-0.34%
May 21, 2026	$19.05	$18.68	$0.3645	850,607.0	+1.36%
May 20, 2026	$18.81	$18.50	$0.3099	264,375.0	+1.68%
May 19, 2026	$18.58	$18.33	$0.25	410,187.0	-0.76%

First Trust Wcm International Equity Etf Stock (WCMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Wcm International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Wcm International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Wcm International Equity Etf Stock (WCMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$19.97	$18.46	$1.51	14,019,364.0	+2.24%
May, 2026	$19.31	$18.32	$0.9899	12,250,357.0	+4.19%
Apr, 2026	$18.86	$16.48	$2.38	12,978,462.0	+9.66%
Mar, 2026	$18.05	$16.05	$2.00	12,049,551.0	-7.45%
Feb, 2026	$18.38	$17.34	$1.04	12,691,190.0	+1.17%
Jan, 2026	$18.44	$17.21	$1.23	9,579,855.0	+5.29%

First Trust Wcm International Equity Etf Stock (WCMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.19	$16.38	$0.81	4,959,823.0	+2.89%
Nov, 2025	$16.90	$15.70	$1.20	5,456,123.0	-1.31%
Oct, 2025	$17.29	$16.33	$0.9559	11,653,720.0	-0.30%
Sep, 2025	$16.88	$15.42	$1.46	8,600,815.0	+7.38%
Aug, 2025	$15.89	$15.28	$0.6099	5,383,748.0	+1.62%
Jul, 2025	$15.92	$15.42	$0.50	7,365,370.0	-2.83%
Jun, 2025	$15.99	$15.17	$0.82	5,208,381.0	+3.18%
May, 2025	$15.52	$14.65	$0.8709	5,400,735.0	+4.97%
Apr, 2025	$14.70	$12.60	$2.10	2,176,837.0	+3.89%
Mar, 2025	$14.71	$13.99	$0.7207	2,908,795.0	+0.35%
Feb, 2025	$15.38	$13.73	$1.65	1,082,012.0	+0.71%
Jan, 2025	$15.28	$12.87	$2.41	1,586,207.0	+6.31%