First Trust Wcm International Equity Etf (WCMI)

Overview News Price History Discussions Forecast

First Trust Wcm International Equity Etf Stock (WCMI) Price History

The historical daily chart and data for First Trust Wcm International Equity Etf stock (WCMI), show that the latest closing stock price as of September 03, 2026, is $19.85.

First Trust Wcm International Equity Etf all-time high stock price is $20.24, occurred on August 17, 2026.
The lowest First Trust Wcm International Equity Etf stock price recorded was $12.60 on April 09, 2025. Since then, First Trust Wcm International Equity Etf's stock price has risen over 57.54% to $19.85 now.
The 52-week high stock price for WCMI is $20.24, representing a 1.96% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for WCMI is $15.42, indicating a -22.32% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about WCMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$19.86	$19.71	$0.1499	718,074.0	+1.22%
Sep 02, 2026	$19.62	$19.45	$0.18	559,938.0	+0.62%
Sep 01, 2026	$19.65	$19.45	$0.20	1,312,264.0	-1.07%
Aug 31, 2026	$19.81	$19.62	$0.19	803,962.0	-0.38%
Aug 28, 2026	$19.91	$19.72	$0.186	429,533.0	-0.63%
Aug 27, 2026	$19.99	$19.82	$0.165	470,485.0	+0.15%
Aug 26, 2026	$20.01	$19.84	$0.17	498,825.0	-0.43%
Aug 25, 2026	$19.97	$19.80	$0.175	5,552,941.0	+1.55%
Aug 24, 2026	$19.66	$19.52	$0.14	460,660.0	-0.81%
Aug 21, 2026	$19.89	$19.78	$0.11	552,353.0	+0.87%
Aug 20, 2026	$19.70	$19.57	$0.13	695,808.0	-0.20%
Aug 19, 2026	$19.76	$19.59	$0.17	675,693.0	+0.00%
Aug 18, 2026	$19.95	$19.67	$0.28	741,516.0	-2.14%
Aug 17, 2026	$20.24	$20.07	$0.1699	477,357.0	+0.00%
Aug 14, 2026	$20.13	$20.00	$0.135	574,153.0	+0.30%
Aug 13, 2026	$20.11	$19.99	$0.1287	533,388.0	+0.10%
Aug 12, 2026	$20.04	$19.86	$0.18	1,088,858.0	+1.68%
Aug 11, 2026	$19.79	$19.63	$0.16	936,348.0	+0.31%
Aug 10, 2026	$19.73	$19.59	$0.1399	698,294.0	+0.00%
Aug 07, 2026	$19.75	$19.57	$0.18	411,143.0	+0.51%
Aug 06, 2026	$19.75	$19.52	$0.229	685,265.0	-1.06%
Aug 05, 2026	$19.96	$19.70	$0.26	989,323.0	+0.15%

First Trust Wcm International Equity Etf Stock (WCMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Wcm International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Wcm International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Wcm International Equity Etf Stock (WCMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$19.86	$19.45	$0.4149	3,308,350.0	+0.76%
Aug, 2026	$20.24	$19.02	$1.22	19,297,049.0	+3.11%
Jul, 2026	$19.74	$18.43	$1.31	18,043,727.0	-2.38%
Jun, 2026	$19.97	$18.46	$1.51	18,145,722.0	+2.14%
May, 2026	$19.31	$18.32	$0.9899	12,250,357.0	+4.19%
Apr, 2026	$18.86	$16.48	$2.38	12,978,462.0	+9.66%
Mar, 2026	$18.05	$16.05	$2.00	12,049,551.0	-7.45%
Feb, 2026	$18.38	$17.34	$1.04	12,691,190.0	+1.17%
Jan, 2026	$18.44	$17.21	$1.23	9,579,855.0	+5.29%

First Trust Wcm International Equity Etf Stock (WCMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.19	$16.38	$0.81	4,959,823.0	+2.89%
Nov, 2025	$16.90	$15.70	$1.20	5,456,123.0	-1.31%
Oct, 2025	$17.29	$16.33	$0.9559	11,653,720.0	-0.30%
Sep, 2025	$16.88	$15.42	$1.46	8,600,815.0	+7.38%
Aug, 2025	$15.89	$15.28	$0.6099	5,383,748.0	+1.62%
Jul, 2025	$15.92	$15.42	$0.50	7,365,370.0	-2.83%
Jun, 2025	$15.99	$15.17	$0.82	5,208,381.0	+3.18%
May, 2025	$15.52	$14.65	$0.8709	5,400,735.0	+4.97%
Apr, 2025	$14.70	$12.60	$2.10	2,176,837.0	+3.89%
Mar, 2025	$14.71	$13.99	$0.7207	2,908,795.0	+0.35%
Feb, 2025	$15.38	$13.73	$1.65	1,082,012.0	+0.71%
Jan, 2025	$15.28	$12.87	$2.41	1,586,207.0	+6.31%