First Trust Wcm International Equity Etf (WCMI)

Overview News Price History Discussions Forecast

First Trust Wcm International Equity Etf Stock (WCMI) Price History

The historical daily chart and data for First Trust Wcm International Equity Etf stock (WCMI), show that the latest closing stock price as of August 14, 2026, is $20.08.

First Trust Wcm International Equity Etf all-time high stock price is $20.11, occurred on August 13, 2026.
The lowest First Trust Wcm International Equity Etf stock price recorded was $12.60 on April 09, 2025. Since then, First Trust Wcm International Equity Etf's stock price has risen over 59.37% to $20.08 now.
The 52-week high stock price for WCMI is $20.11, representing a 0.17% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for WCMI is $15.42, indicating a -23.21% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about WCMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$20.13	$20.00	$0.135	295,742.0	+0.17%
Aug 13, 2026	$20.11	$19.99	$0.1287	533,388.0	+0.10%
Aug 12, 2026	$20.04	$19.86	$0.18	1,088,858.0	+1.68%
Aug 11, 2026	$19.79	$19.63	$0.16	936,348.0	+0.31%
Aug 10, 2026	$19.73	$19.59	$0.1399	698,294.0	+0.00%
Aug 07, 2026	$19.75	$19.57	$0.18	411,143.0	+0.51%
Aug 06, 2026	$19.75	$19.52	$0.229	685,265.0	-1.06%
Aug 05, 2026	$19.96	$19.70	$0.26	989,323.0	+0.15%
Aug 04, 2026	$19.78	$19.54	$0.2427	717,868.0	+2.07%
Aug 03, 2026	$19.35	$19.02	$0.33	1,303,276.0	+1.13%
Jul 31, 2026	$19.22	$18.91	$0.3101	578,739.0	-0.49%
Jul 30, 2026	$19.21	$18.80	$0.415	671,005.0	+3.73%
Jul 29, 2026	$18.89	$18.43	$0.455	834,302.0	-1.25%
Jul 28, 2026	$18.84	$18.63	$0.21	1,495,720.0	-1.03%
Jul 27, 2026	$19.09	$18.82	$0.27	576,468.0	+0.53%
Jul 24, 2026	$19.05	$18.82	$0.23	962,443.0	-1.00%
Jul 23, 2026	$19.14	$18.92	$0.22	871,922.0	-0.89%
Jul 22, 2026	$19.30	$19.18	$0.1149	1,764,209.0	-0.41%
Jul 21, 2026	$19.28	$19.01	$0.27	525,645.0	+2.72%
Jul 20, 2026	$19.02	$18.77	$0.25	604,089.0	-0.37%
Jul 17, 2026	$18.96	$18.61	$0.3454	933,740.0	-0.95%
Jul 16, 2026	$19.18	$19.00	$0.18	883,860.0	-1.91%
Jul 15, 2026	$19.48	$19.22	$0.26	1,576,952.0	+0.21%

First Trust Wcm International Equity Etf Stock (WCMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Wcm International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Wcm International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Wcm International Equity Etf Stock (WCMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$20.13	$19.02	$1.11	7,659,505.0	+5.13%
Jul, 2026	$19.74	$18.43	$1.31	18,043,727.0	-2.38%
Jun, 2026	$19.97	$18.46	$1.51	18,145,722.0	+2.14%
May, 2026	$19.31	$18.32	$0.9899	12,250,357.0	+4.19%
Apr, 2026	$18.86	$16.48	$2.38	12,978,462.0	+9.66%
Mar, 2026	$18.05	$16.05	$2.00	12,049,551.0	-7.45%
Feb, 2026	$18.38	$17.34	$1.04	12,691,190.0	+1.17%
Jan, 2026	$18.44	$17.21	$1.23	9,579,855.0	+5.29%

First Trust Wcm International Equity Etf Stock (WCMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.19	$16.38	$0.81	4,959,823.0	+2.89%
Nov, 2025	$16.90	$15.70	$1.20	5,456,123.0	-1.31%
Oct, 2025	$17.29	$16.33	$0.9559	11,653,720.0	-0.30%
Sep, 2025	$16.88	$15.42	$1.46	8,600,815.0	+7.38%
Aug, 2025	$15.89	$15.28	$0.6099	5,383,748.0	+1.62%
Jul, 2025	$15.92	$15.42	$0.50	7,365,370.0	-2.83%
Jun, 2025	$15.99	$15.17	$0.82	5,208,381.0	+3.18%
May, 2025	$15.52	$14.65	$0.8709	5,400,735.0	+4.97%
Apr, 2025	$14.70	$12.60	$2.10	2,176,837.0	+3.89%
Mar, 2025	$14.71	$13.99	$0.7207	2,908,795.0	+0.35%
Feb, 2025	$15.38	$13.73	$1.65	1,082,012.0	+0.71%
Jan, 2025	$15.28	$12.87	$2.41	1,586,207.0	+6.31%