15.42
price down icon0.26%   -0.04
after-market After Hours: 15.37 -0.05 -0.32%
loading

First Trust Wcm International Equity Etf Stock (WCMI) Price History

The historical daily chart and data for First Trust Wcm International Equity Etf stock (WCMI), show that the latest closing stock price as of August 01, 2025, is $15.42.
  • First Trust Wcm International Equity Etf all-time high stock price is $16.05, occurred on December 06, 2024.
  • The lowest First Trust Wcm International Equity Etf stock price recorded was $12.60 on April 09, 2025. Since then, First Trust Wcm International Equity Etf's stock price has risen over 22.38% to $15.42 now.
  • The 52-week high stock price for WCMI is $16.05, representing a 4.09% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for WCMI is $12.60, indicating a -18.29% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about WCMI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.43 $15.28 $0.1498 293,857.0 -0.26%
Jul 31, 2025 $15.57 $15.42 $0.1497 160,693.0 -0.32%
Jul 30, 2025 $15.63 $15.43 $0.1965 1,383,591.0 -1.02%
Jul 29, 2025 $15.71 $15.64 $0.0699 170,760.0 +0.32%
Jul 28, 2025 $15.76 $15.55 $0.2073 192,745.0 -0.95%
Jul 25, 2025 $15.80 $15.67 $0.13 1,064,471.0 +0.00%
Jul 24, 2025 $15.85 $15.75 $0.0999 171,243.0 -0.88%
Jul 23, 2025 $15.92 $15.86 $0.06 130,742.0 +1.66%
Jul 22, 2025 $15.65 $15.51 $0.145 517,187.0 +0.38%
Jul 21, 2025 $15.67 $15.56 $0.1123 245,798.0 -0.19%
Jul 18, 2025 $15.76 $15.59 $0.17 144,590.0 -0.70%
Jul 17, 2025 $15.73 $15.63 $0.10 277,134.0 +0.64%
Jul 16, 2025 $15.68 $15.54 $0.135 161,218.0 +0.00%
Jul 15, 2025 $15.69 $15.60 $0.0872 91,218.0 -0.35%
Jul 14, 2025 $15.70 $15.61 $0.095 98,557.0 -0.10%
Jul 11, 2025 $15.72 $15.64 $0.08 87,594.0 -0.76%
Jul 10, 2025 $15.87 $15.74 $0.1259 357,934.0 -0.44%
Jul 09, 2025 $15.91 $15.80 $0.11 176,803.0 +0.51%
Jul 08, 2025 $15.81 $15.69 $0.1174 444,221.0 +0.76%

First Trust Wcm International Equity Etf Stock (WCMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Wcm International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Wcm International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Wcm International Equity Etf Stock (WCMI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.43 $15.28 $0.1498 293,857.0 +0.00%
Jul, 2025 $15.92 $15.28 $0.6399 7,659,227.0 -3.08%
Jun, 2025 $15.99 $15.17 $0.82 5,208,381.0 +3.18%
May, 2025 $15.52 $14.65 $0.8709 5,400,735.0 +4.97%
Apr, 2025 $14.70 $12.60 $2.10 2,176,837.0 +3.89%
Mar, 2025 $14.71 $13.99 $0.7207 2,908,795.0 +0.35%
Feb, 2025 $15.38 $13.73 $1.65 1,082,012.0 +0.71%
Jan, 2025 $15.28 $12.87 $2.41 1,586,207.0 +6.31%

First Trust Wcm International Equity Etf Stock (WCMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.05 $13.07 $2.98 1,015,441.0 -15.87%
Nov, 2024 $15.83 $15.10 $0.7313 1,002,720.0 +0.53%
Oct, 2024 $16.00 $15.50 $0.50 92,995.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):