First Trust Wcm International Equity Etf (WCMI)

Overview News Price History Discussions Forecast

First Trust Wcm International Equity Etf Stock (WCMI) Price History

The historical daily chart and data for First Trust Wcm International Equity Etf stock (WCMI), show that the latest closing stock price as of April 02, 2026, is $16.95.

First Trust Wcm International Equity Etf all-time high stock price is $18.44, occurred on January 27, 2026.
The lowest First Trust Wcm International Equity Etf stock price recorded was $12.60 on April 09, 2025. Since then, First Trust Wcm International Equity Etf's stock price has risen over 34.52% to $16.95 now.
The 52-week high stock price for WCMI is $18.44, representing a 8.79% increase from the current share price, occurred on January 27, 2026.
The 52-week low stock price for WCMI is $12.60, indicating a -25.66% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about WCMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$17.02	$16.63	$0.3906	348,082.0	-0.41%
Apr 01, 2026	$17.18	$16.96	$0.22	516,862.0	+1.49%
Mar 31, 2026	$16.79	$16.39	$0.39	356,604.0	+4.03%
Mar 30, 2026	$16.40	$16.05	$0.35	352,182.0	-1.04%
Mar 27, 2026	$16.48	$16.24	$0.2386	374,192.0	-1.63%
Mar 26, 2026	$16.90	$16.52	$0.38	747,272.0	-2.59%
Mar 25, 2026	$17.11	$16.91	$0.1999	539,728.0	+1.55%
Mar 24, 2026	$16.80	$16.54	$0.26	406,582.0	-0.53%
Mar 23, 2026	$17.12	$16.72	$0.3999	325,291.0	+2.62%
Mar 20, 2026	$16.92	$16.32	$0.595	320,288.0	-3.24%
Mar 19, 2026	$17.07	$16.63	$0.44	912,822.0	-0.35%
Mar 18, 2026	$17.30	$17.01	$0.285	917,069.0	-1.28%
Mar 17, 2026	$17.33	$17.20	$0.1295	281,821.0	+0.12%
Mar 16, 2026	$17.26	$17.12	$0.14	568,025.0	+2.50%
Mar 13, 2026	$17.16	$16.77	$0.389	366,786.0	-1.29%
Mar 12, 2026	$17.35	$17.01	$0.3384	186,156.0	-2.30%
Mar 11, 2026	$17.54	$17.34	$0.20	596,619.0	-0.57%
Mar 10, 2026	$17.78	$17.41	$0.3699	1,263,254.0	+0.75%
Mar 09, 2026	$17.45	$16.81	$0.64	228,842.0	+0.93%

First Trust Wcm International Equity Etf Stock (WCMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Wcm International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Wcm International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Wcm International Equity Etf Stock (WCMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$17.18	$16.63	$0.5506	1,213,026.0	+1.07%
Mar, 2026	$18.05	$16.05	$2.00	12,049,551.0	-7.45%
Feb, 2026	$18.38	$17.34	$1.04	12,691,190.0	+1.17%
Jan, 2026	$18.44	$17.21	$1.23	9,579,855.0	+5.29%

First Trust Wcm International Equity Etf Stock (WCMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.19	$16.38	$0.81	4,959,823.0	+2.89%
Nov, 2025	$16.90	$15.70	$1.20	5,456,123.0	-1.31%
Oct, 2025	$17.29	$16.33	$0.9559	11,653,720.0	-0.30%
Sep, 2025	$16.88	$15.42	$1.46	8,600,815.0	+7.38%
Aug, 2025	$15.89	$15.28	$0.6099	5,383,748.0	+1.62%
Jul, 2025	$15.92	$15.42	$0.50	7,365,370.0	-2.83%
Jun, 2025	$15.99	$15.17	$0.82	5,208,381.0	+3.18%
May, 2025	$15.52	$14.65	$0.8709	5,400,735.0	+4.97%
Apr, 2025	$14.70	$12.60	$2.10	2,176,837.0	+3.89%
Mar, 2025	$14.71	$13.99	$0.7207	2,908,795.0	+0.35%
Feb, 2025	$15.38	$13.73	$1.65	1,082,012.0	+0.71%
Jan, 2025	$15.28	$12.87	$2.41	1,586,207.0	+6.31%