First Trust Wcm International Equity Etf (WCMI)

Overview News Price History Discussions Forecast

First Trust Wcm International Equity Etf Stock (WCMI) Price History

The historical daily chart and data for First Trust Wcm International Equity Etf stock (WCMI), show that the latest closing stock price as of July 24, 2026, is $18.84.

First Trust Wcm International Equity Etf all-time high stock price is $19.97, occurred on June 17, 2026.
The lowest First Trust Wcm International Equity Etf stock price recorded was $12.60 on April 09, 2025. Since then, First Trust Wcm International Equity Etf's stock price has risen over 49.52% to $18.84 now.
The 52-week high stock price for WCMI is $19.97, representing a 6.00% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for WCMI is $15.28, indicating a -18.90% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about WCMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$19.05	$18.82	$0.23	962,443.0	-1.00%
Jul 23, 2026	$19.14	$18.92	$0.22	871,922.0	-0.89%
Jul 22, 2026	$19.30	$19.18	$0.1149	1,764,209.0	-0.41%
Jul 21, 2026	$19.28	$19.01	$0.27	525,645.0	+2.72%
Jul 20, 2026	$19.02	$18.77	$0.25	604,089.0	-0.37%
Jul 17, 2026	$18.96	$18.61	$0.3454	933,740.0	-0.95%
Jul 16, 2026	$19.18	$19.00	$0.18	883,860.0	-1.91%
Jul 15, 2026	$19.48	$19.22	$0.26	1,576,952.0	+0.21%
Jul 14, 2026	$19.49	$19.33	$0.16	596,881.0	+0.39%
Jul 13, 2026	$19.45	$19.23	$0.225	773,134.0	-1.71%
Jul 10, 2026	$19.67	$19.45	$0.2191	894,357.0	+0.46%
Jul 09, 2026	$19.61	$19.46	$0.145	393,422.0	+0.51%
Jul 08, 2026	$19.45	$19.13	$0.32	574,303.0	+0.47%
Jul 07, 2026	$19.54	$19.27	$0.275	661,234.0	-1.98%
Jul 06, 2026	$19.74	$19.59	$0.1495	440,519.0	+1.96%
Jul 02, 2026	$19.67	$19.19	$0.48	737,798.0	+0.57%
Jul 01, 2026	$19.42	$19.23	$0.19	692,985.0	-1.74%
Jun 30, 2026	$19.62	$19.38	$0.2399	803,019.0	+1.14%
Jun 29, 2026	$19.36	$19.03	$0.3313	535,426.0	+0.73%
Jun 26, 2026	$19.27	$19.03	$0.24	739,970.0	-1.18%
Jun 25, 2026	$19.58	$19.30	$0.2811	791,453.0	+1.14%

First Trust Wcm International Equity Etf Stock (WCMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Wcm International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Wcm International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Wcm International Equity Etf Stock (WCMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$19.74	$18.61	$1.13	14,849,936.0	-3.73%
Jun, 2026	$19.97	$18.46	$1.51	18,145,722.0	+2.14%
May, 2026	$19.31	$18.32	$0.9899	12,250,357.0	+4.19%
Apr, 2026	$18.86	$16.48	$2.38	12,978,462.0	+9.66%
Mar, 2026	$18.05	$16.05	$2.00	12,049,551.0	-7.45%
Feb, 2026	$18.38	$17.34	$1.04	12,691,190.0	+1.17%
Jan, 2026	$18.44	$17.21	$1.23	9,579,855.0	+5.29%

First Trust Wcm International Equity Etf Stock (WCMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.19	$16.38	$0.81	4,959,823.0	+2.89%
Nov, 2025	$16.90	$15.70	$1.20	5,456,123.0	-1.31%
Oct, 2025	$17.29	$16.33	$0.9559	11,653,720.0	-0.30%
Sep, 2025	$16.88	$15.42	$1.46	8,600,815.0	+7.38%
Aug, 2025	$15.89	$15.28	$0.6099	5,383,748.0	+1.62%
Jul, 2025	$15.92	$15.42	$0.50	7,365,370.0	-2.83%
Jun, 2025	$15.99	$15.17	$0.82	5,208,381.0	+3.18%
May, 2025	$15.52	$14.65	$0.8709	5,400,735.0	+4.97%
Apr, 2025	$14.70	$12.60	$2.10	2,176,837.0	+3.89%
Mar, 2025	$14.71	$13.99	$0.7207	2,908,795.0	+0.35%
Feb, 2025	$15.38	$13.73	$1.65	1,082,012.0	+0.71%
Jan, 2025	$15.28	$12.87	$2.41	1,586,207.0	+6.31%