First Trust Wcm International Equity Etf (WCMI)

Overview News Price History Discussions Forecast

First Trust Wcm International Equity Etf Stock (WCMI) Price History

The historical daily chart and data for First Trust Wcm International Equity Etf stock (WCMI), show that the latest closing stock price as of May 22, 2026, is $18.90.

First Trust Wcm International Equity Etf all-time high stock price is $19.31, occurred on May 06, 2026.
The lowest First Trust Wcm International Equity Etf stock price recorded was $12.60 on April 09, 2025. Since then, First Trust Wcm International Equity Etf's stock price has risen over 50.00% to $18.90 now.
The 52-week high stock price for WCMI is $19.31, representing a 2.17% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for WCMI is $15.17, indicating a -19.74% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about WCMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$18.99	$18.84	$0.15	266,737.0	-0.34%
May 21, 2026	$19.05	$18.68	$0.3645	850,607.0	+1.36%
May 20, 2026	$18.81	$18.50	$0.3099	264,375.0	+1.68%
May 19, 2026	$18.58	$18.33	$0.25	410,187.0	-0.76%
May 18, 2026	$18.71	$18.36	$0.3506	434,247.0	+0.71%
May 15, 2026	$18.60	$18.39	$0.2149	452,355.0	-2.13%
May 14, 2026	$18.93	$18.77	$0.165	415,667.0	-0.11%
May 13, 2026	$18.93	$18.58	$0.345	2,425,905.0	+1.45%
May 12, 2026	$18.59	$18.32	$0.27	794,886.0	-1.54%
May 11, 2026	$18.92	$18.72	$0.20	1,153,250.0	-0.26%
May 08, 2026	$18.97	$18.81	$0.1599	229,452.0	+0.27%
May 07, 2026	$19.20	$18.80	$0.3999	311,438.0	-2.23%
May 06, 2026	$19.31	$19.07	$0.2449	447,594.0	+3.16%
May 05, 2026	$18.79	$18.60	$0.189	386,813.0	+0.92%
May 04, 2026	$18.67	$18.41	$0.265	641,965.0	+0.38%
May 01, 2026	$18.57	$18.39	$0.1849	308,834.0	+0.33%
Apr 30, 2026	$18.43	$18.14	$0.29	581,679.0	+2.39%
Apr 29, 2026	$18.08	$17.89	$0.1899	329,362.0	-0.55%
Apr 28, 2026	$18.12	$17.94	$0.18	241,455.0	-0.93%

First Trust Wcm International Equity Etf Stock (WCMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Wcm International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Wcm International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Wcm International Equity Etf Stock (WCMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$19.31	$18.32	$0.9899	10,061,049.0	+2.77%
Apr, 2026	$18.86	$16.48	$2.38	12,978,462.0	+9.66%
Mar, 2026	$18.05	$16.05	$2.00	12,049,551.0	-7.45%
Feb, 2026	$18.38	$17.34	$1.04	12,691,190.0	+1.17%
Jan, 2026	$18.44	$17.21	$1.23	9,579,855.0	+5.29%

First Trust Wcm International Equity Etf Stock (WCMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.19	$16.38	$0.81	4,959,823.0	+2.89%
Nov, 2025	$16.90	$15.70	$1.20	5,456,123.0	-1.31%
Oct, 2025	$17.29	$16.33	$0.9559	11,653,720.0	-0.30%
Sep, 2025	$16.88	$15.42	$1.46	8,600,815.0	+7.38%
Aug, 2025	$15.89	$15.28	$0.6099	5,383,748.0	+1.62%
Jul, 2025	$15.92	$15.42	$0.50	7,365,370.0	-2.83%
Jun, 2025	$15.99	$15.17	$0.82	5,208,381.0	+3.18%
May, 2025	$15.52	$14.65	$0.8709	5,400,735.0	+4.97%
Apr, 2025	$14.70	$12.60	$2.10	2,176,837.0	+3.89%
Mar, 2025	$14.71	$13.99	$0.7207	2,908,795.0	+0.35%
Feb, 2025	$15.38	$13.73	$1.65	1,082,012.0	+0.71%
Jan, 2025	$15.28	$12.87	$2.41	1,586,207.0	+6.31%