First Trust Wcm Global Equity Etf (WCMG)

Overview News Price History Discussions Forecast

First Trust Wcm Global Equity Etf Stock (WCMG) Price History

The historical daily chart and data for First Trust Wcm Global Equity Etf stock (WCMG), show that the latest closing stock price as of October 13, 2026, is $20.65.

First Trust Wcm Global Equity Etf all-time high stock price is $22.30, occurred on July 20, 2026.
The lowest First Trust Wcm Global Equity Etf stock price recorded was $19.47 on April 28, 2026. Since then, First Trust Wcm Global Equity Etf's stock price has risen over 6.06% to $20.65 now.
The 52-week high stock price for WCMG is $22.30, representing a 7.99% increase from the current share price, occurred on July 20, 2026.
The 52-week low stock price for WCMG is $19.47, indicating a -5.72% decrease from the current share price, occurred on April 28, 2026.

The table below shows more information about WCMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$20.65	$20.65	$0.00	293.0	-0.45%
Oct 12, 2026	$20.76	$20.74	$0.0158	351.0	-0.65%
Oct 09, 2026	$20.88	$20.80	$0.0804	307.0	+0.76%
Oct 08, 2026	$20.72	$20.72	$0.00	11.00	-0.28%
Oct 07, 2026	$20.85	$20.76	$0.09	3,846.0	-1.71%
Oct 06, 2026	$21.14	$21.05	$0.0945	312.0	+0.35%
Oct 05, 2026	$21.07	$20.93	$0.1451	963.0	+0.48%
Oct 02, 2026	$20.97	$20.88	$0.0886	316.0	+0.61%
Oct 01, 2026	$20.85	$20.72	$0.13	708.0	-0.21%
Sep 30, 2026	$21.02	$20.89	$0.1349	959.0	-0.66%
Sep 29, 2026	$21.02	$21.00	$0.0233	410.0	-0.13%
Sep 28, 2026	$21.13	$21.01	$0.12	1,102.0	-0.84%
Sep 25, 2026	$21.23	$21.17	$0.0582	2,311.0	+0.39%
Sep 24, 2026	$21.15	$21.08	$0.0657	912.0	+0.02%
Sep 23, 2026	$21.26	$21.14	$0.1195	314.0	-1.26%
Sep 22, 2026	$21.46	$21.41	$0.049	312.0	-0.21%
Sep 21, 2026	$21.46	$21.35	$0.1053	313.0	+1.06%
Sep 18, 2026	$21.23	$21.15	$0.0803	1,327.0	-0.25%
Sep 17, 2026	$21.28	$21.23	$0.0526	312.0	+1.03%
Sep 16, 2026	$21.17	$21.07	$0.1048	313.0	-0.33%
Sep 15, 2026	$21.14	$21.14	$0.00	33.00	-1.19%

First Trust Wcm Global Equity Etf Stock (WCMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Wcm Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Wcm Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Wcm Global Equity Etf Stock (WCMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$21.14	$20.65	$0.4945	7,107.0	-1.13%
Sep, 2026	$21.76	$20.89	$0.8749	12,433.0	-2.91%
Aug, 2026	$22.23	$21.45	$0.78	37,953.0	+1.51%
Jul, 2026	$22.30	$20.79	$1.51	110,003.0	-2.61%
Jun, 2026	$21.82	$20.42	$1.41	37,489.0	+2.51%
May, 2026	$21.23	$20.09	$1.14	13,520.0	+6.18%
Apr, 2026	$20.01	$19.47	$0.5405	12,440.0	+0.00%