First Trust Wcm Developing World Equity Etf (WCME)

Overview News Price History Discussions Forecast

First Trust Wcm Developing World Equity Etf Stock (WCME) Price History

The historical daily chart and data for First Trust Wcm Developing World Equity Etf stock (WCME), show that the latest closing stock price as of April 28, 2026, is $18.44.

First Trust Wcm Developing World Equity Etf all-time high stock price is $19.30, occurred on January 29, 2026.
The lowest First Trust Wcm Developing World Equity Etf stock price recorded was $0.00 on February 20, 2025. Since then, First Trust Wcm Developing World Equity Etf's stock price has risen over to $18.44 now.
The 52-week high stock price for WCME is $19.30, representing a 4.69% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for WCME is $14.00, indicating a -24.07% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about WCME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$18.47	$18.33	$0.14	5,500.0	-1.19%
Apr 27, 2026	$18.70	$18.62	$0.08	2,575.0	+0.41%
Apr 24, 2026	$18.59	$18.46	$0.13	7,945.0	+1.82%
Apr 23, 2026	$18.46	$18.19	$0.27	18,943.0	-1.67%
Apr 22, 2026	$18.56	$18.48	$0.073	1,280.0	+1.46%
Apr 21, 2026	$18.64	$18.29	$0.35	4,419.0	-1.54%
Apr 20, 2026	$18.58	$18.48	$0.0974	3,382.0	-0.08%
Apr 17, 2026	$18.71	$18.58	$0.13	10,220.0	+1.12%
Apr 16, 2026	$18.41	$18.34	$0.065	6,387.0	+0.34%
Apr 15, 2026	$18.35	$18.27	$0.0834	22,812.0	-0.71%
Apr 14, 2026	$18.46	$18.26	$0.20	38,746.0	+1.86%
Apr 13, 2026	$18.12	$17.80	$0.32	6,626.0	+0.87%
Apr 10, 2026	$18.08	$17.94	$0.1402	2,495.0	+0.77%
Apr 09, 2026	$17.86	$17.63	$0.23	13,976.0	+0.33%
Apr 08, 2026	$17.92	$17.69	$0.234	18,176.0	+4.50%
Apr 07, 2026	$17.35	$16.77	$0.58	473,588.0	+0.13%
Apr 06, 2026	$16.98	$16.90	$0.08	7,446.0	+0.76%
Apr 02, 2026	$16.87	$16.50	$0.37	79,510.0	-0.91%
Apr 01, 2026	$17.13	$16.96	$0.17	13,830.0	+1.28%
Mar 31, 2026	$16.79	$16.31	$0.4819	14,295.0	+3.57%

First Trust Wcm Developing World Equity Etf Stock (WCME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Wcm Developing World Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Wcm Developing World Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Wcm Developing World Equity Etf Stock (WCME) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$18.71	$16.50	$2.21	743,356.0	+9.79%
Mar, 2026	$18.60	$16.17	$2.43	537,815.0	-10.12%
Feb, 2026	$19.14	$18.20	$0.94	385,138.0	-0.12%
Jan, 2026	$19.30	$17.54	$1.76	239,625.0	+8.63%

First Trust Wcm Developing World Equity Etf Stock (WCME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.42	$16.55	$0.87	159,461.0	+0.80%
Nov, 2025	$17.79	$16.41	$1.38	252,851.0	-1.79%
Oct, 2025	$17.90	$16.54	$1.36	231,620.0	+2.30%
Sep, 2025	$17.34	$16.02	$1.32	154,514.0	+6.11%
Aug, 2025	$16.34	$15.61	$0.735	89,446.0	+2.74%
Jul, 2025	$15.96	$15.44	$0.5235	176,168.0	-0.02%
Jun, 2025	$15.76	$14.84	$0.9145	195,075.0	+3.57%
May, 2025	$15.59	$14.11	$1.47	193,761.0	+7.83%
Apr, 2025	$14.13	$12.08	$2.05	133,713.0	+3.51%
Mar, 2025	$14.09	$13.43	$0.655	75,947.0	+0.62%
Feb, 2025	$14.05	$13.34	$0.7094	17,541.0	+1.09%
Jan, 2025	$13.48	$12.63	$0.8598	69,663.0	+4.41%