First Trust Wcm Developing World Equity Etf (WCME)

Overview News Price History Discussions Forecast Dividend History

First Trust Wcm Developing World Equity Etf Stock (WCME) Price History

The historical daily chart and data for First Trust Wcm Developing World Equity Etf stock (WCME), show that the latest closing stock price as of October 14, 2026, is $18.50.

First Trust Wcm Developing World Equity Etf all-time high stock price is $20.29, occurred on June 02, 2026.
The lowest First Trust Wcm Developing World Equity Etf stock price recorded was $12.08 on April 08, 2025. Since then, First Trust Wcm Developing World Equity Etf's stock price has risen over 53.15% to $18.50 now.
The 52-week high stock price for WCME is $20.29, representing a 9.67% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for WCME is $16.17, indicating a -12.57% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust Wcm Developing World Equity Etf (WCME) stock in the beginning of 2025 was $12.89. The stock closed the year at $17.22, a gain of over 33.61% for the year.

The table below shows more information about WCME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$18.71	$18.48	$0.23	9,141.0	-2.41%
Oct 13, 2026	$18.99	$18.92	$0.07	7,004.0	-1.23%
Oct 12, 2026	$19.21	$19.17	$0.04	2,836.0	-1.18%
Oct 09, 2026	$19.42	$19.36	$0.0615	4,371.0	+1.26%
Oct 08, 2026	$19.29	$19.09	$0.1999	5,844.0	-1.52%
Oct 07, 2026	$19.49	$19.39	$0.0976	4,768.0	-1.23%
Oct 06, 2026	$19.80	$19.72	$0.0806	10,980.0	-0.26%
Oct 05, 2026	$19.82	$19.73	$0.0892	4,837.0	+2.84%
Oct 02, 2026	$19.26	$19.11	$0.15	7,217.0	+1.03%
Oct 01, 2026	$19.04	$18.83	$0.2141	111,905.0	-0.21%
Sep 30, 2026	$19.19	$19.07	$0.122	12,646.0	-0.68%
Sep 29, 2026	$19.21	$19.09	$0.12	26,659.0	+0.34%
Sep 28, 2026	$19.14	$19.02	$0.12	1,842.0	-1.21%
Sep 25, 2026	$19.39	$19.26	$0.13	6,924.0	+1.07%
Sep 24, 2026	$19.27	$19.09	$0.18	9,651.0	-0.25%
Sep 23, 2026	$19.23	$19.21	$0.02	1,013.0	-1.67%
Sep 22, 2026	$19.54	$19.38	$0.157	4,630.0	+0.37%
Sep 21, 2026	$19.50	$19.33	$0.1683	5,460.0	+2.41%
Sep 18, 2026	$19.01	$18.87	$0.1377	7,000.0	+0.12%
Sep 17, 2026	$19.03	$18.94	$0.09	3,645.0	+1.70%
Sep 16, 2026	$18.85	$18.67	$0.1824	2,357.0	-0.27%
Sep 15, 2026	$18.83	$18.68	$0.15	5,068.0	-0.62%

First Trust Wcm Developing World Equity Etf Stock (WCME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Wcm Developing World Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Wcm Developing World Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Wcm Developing World Equity Etf Stock (WCME) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.82	$18.48	$1.34	168,903.0	-2.98%
Sep, 2026	$19.59	$18.67	$0.9225	134,426.0	+0.67%
Aug, 2026	$19.30	$18.40	$0.90	186,812.0	+2.80%
Jul, 2026	$19.57	$17.59	$1.99	275,199.0	-6.09%
Jun, 2026	$20.29	$17.81	$2.48	175,353.0	-1.04%
May, 2026	$19.92	$18.59	$1.33	193,534.0	+5.28%
Apr, 2026	$18.83	$16.50	$2.33	758,928.0	+12.15%
Mar, 2026	$18.60	$16.17	$2.43	537,815.0	-10.12%
Feb, 2026	$19.14	$18.20	$0.94	385,138.0	-0.12%
Jan, 2026	$19.30	$17.54	$1.76	239,625.0	+8.63%

First Trust Wcm Developing World Equity Etf Stock (WCME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.42	$16.55	$0.87	159,461.0	+0.80%
Nov, 2025	$17.79	$16.41	$1.38	252,851.0	-1.79%
Oct, 2025	$17.90	$16.54	$1.36	231,620.0	+2.30%
Sep, 2025	$17.34	$16.02	$1.32	154,514.0	+6.11%
Aug, 2025	$16.34	$15.61	$0.735	89,446.0	+2.74%
Jul, 2025	$15.96	$15.44	$0.5235	176,168.0	-0.02%
Jun, 2025	$15.76	$14.84	$0.9145	195,075.0	+3.57%
May, 2025	$15.59	$14.11	$1.47	193,761.0	+7.83%
Apr, 2025	$14.13	$12.08	$2.05	133,713.0	+3.51%
Mar, 2025	$14.09	$13.43	$0.655	75,947.0	+0.62%
Feb, 2025	$14.05	$13.34	$0.7094	17,541.0	+1.09%
Jan, 2025	$13.48	$12.63	$0.8598	69,663.0	+4.41%