Get the Stockscreener App
0.0042
23.64%
-0.0013
Wee-Cig International Corp Stock (WCIG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $0.0042 | $0.0042 | $0.00 | 133.0 | -23.64% |
| May 12, 2025 | $0.0096 | $0.0055 | $0.0041 | 78,000.0 | -6.78% |
| May 08, 2025 | $0.0059 | $0.0059 | $0.00 | 15,000.0 | +7.27% |
| May 05, 2025 | $0.00678 | $0.0055 | $0.00128 | 585,133.0 | -35.29% |
| May 02, 2025 | $0.0115 | $0.0085 | $0.003 | 707,204.0 | +11.84% |
Wee-Cig International Corp Stock (WCIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wee-Cig International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wee-Cig International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wee-Cig International Corp Stock (WCIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0115 | $0.0042 | $0.0073 | 1,670,942.0 | +40.00% |
| Apr, 2025 | $0.0044 | $0.003 | $0.0014 | 11,628.0 | -33.33% |
| Mar, 2025 | $0.0045 | $0.0023 | $0.0022 | 72,342.0 | +22.45% |
| Feb, 2025 | $0.00405 | $0.0033 | $0.00075 | 7,201.0 | +11.36% |
| Jan, 2025 | $0.00359 | $0.0033 | $0.00029 | 10,481.0 | +3.12% |
Wee-Cig International Corp Stock (WCIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0032 | $0.0021 | $0.0011 | 19,556.0 | -9.86% |
| Nov, 2024 | $0.00355 | $0.0021 | $0.00145 | 23,280.0 | +69.05% |
| Oct, 2024 | $0.0021 | $0.0021 | $0.00 | 5,875.0 | +13.51% |
| Sep, 2024 | $0.00275 | $0.00185 | $0.0009 | 400.0 | -31.48% |
| Aug, 2024 | $0.0027 | $0.0017 | $0.001 | 71,800.0 | +68.75% |
| Jul, 2024 | $0.005 | $0.0016 | $0.0034 | 25,586.0 | -51.52% |
| Jun, 2024 | $0.00415 | $0.0033 | $0.00085 | 125,933.0 | +0.00% |
| May, 2024 | $0.0033 | $0.0032 | $0.00 | 19,545.0 | +3.12% |
| Apr, 2024 | $0.00435 | $0.003 | $0.00135 | 455,013.0 | +6.67% |
| Mar, 2024 | $0.00458 | $0.003 | $0.00158 | 17,500.0 | +0.00% |
| Feb, 2024 | $0.00435 | $0.003 | $0.00135 | 8,750.0 | +0.00% |
| Jan, 2024 | $0.0044 | $0.003 | $0.0014 | 206,108.0 | -30.39% |
Wee-Cig International Corp Stock (WCIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00536 | $0.0038 | $0.00156 | 30,144.0 | +13.42% |
| Nov, 2023 | $0.00503 | $0.0037 | $0.00133 | 6,650.0 | +2.70% |
| Oct, 2023 | $0.0046 | $0.0037 | $0.0009 | 8,500.0 | -19.57% |
| Sep, 2023 | $0.0046 | $0.0037 | $0.0009 | 14,082.0 | -8.00% |
| Aug, 2023 | $0.009 | $0.005 | $0.004 | 289,567.0 | -44.44% |
| Jul, 2023 | $0.009 | $0.005 | $0.004 | 261,113.0 | +50.00% |
| Jun, 2023 | $0.0082 | $0.006 | $0.0022 | 260,989.0 | -25.00% |
| May, 2023 | $0.0102 | $0.0002 | $0.01 | 2,784,201.0 | -28.89% |
| Apr, 2023 | $0.0138 | $0.0102 | $0.0036 | 133,365.0 | +7.14% |
| Mar, 2023 | $0.0198 | $0.0105 | $0.0093 | 1,717,342.0 | -19.23% |
| Feb, 2023 | $0.036 | $0.0125 | $0.0235 | 2,125,971.0 | -33.33% |
| Jan, 2023 | $0.028 | $0.0145 | $0.0135 | 471,578.0 | +39.29% |
5.71%
0.34%
Cap:
|
Volume (24h):