31.47
price up icon0.91%   0.0764
after-market After Hours: 31.99 0.52 +1.65%
loading

Hypatia Women Ceo Etf Stock (WCEO) Price History

The historical daily chart and data for Hypatia Women Ceo Etf stock (WCEO), show that the latest closing stock price as of November 20, 2024, is $31.47.
  • Hypatia Women Ceo Etf all-time high stock price is $33.01, occurred on November 11, 2024.
  • The lowest Hypatia Women Ceo Etf stock price recorded was $0.00 on May 07, 2024. Since then, Hypatia Women Ceo Etf's stock price has risen over to $31.47 now.
  • The 52-week high stock price for WCEO is $33.01, representing a 4.90% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for WCEO is $25.67, indicating a -18.43% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about WCEO historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $31.56 $31.39 $0.17 1,345.0 +0.24%
Nov 19, 2024 $31.40 $31.37 $0.0311 1,077.0 +0.03%
Nov 18, 2024 $31.61 $31.38 $0.2269 1,623.0 -0.15%
Nov 15, 2024 $31.43 $31.43 $0.00 34.00 -1.40%
Nov 14, 2024 $31.88 $31.88 $0.00 49.00 -1.35%
Nov 13, 2024 $32.32 $32.32 $0.00 17.00 -0.69%
Nov 12, 2024 $32.54 $32.54 $0.00 101.0 -1.37%
Nov 11, 2024 $33.01 $32.56 $0.4521 667.0 +1.11%
Nov 08, 2024 $32.78 $32.59 $0.19 2,665.0 -0.31%
Nov 07, 2024 $32.86 $32.71 $0.1501 1,402.0 +0.02%
Nov 06, 2024 $32.75 $32.41 $0.34 582.0 +3.12%
Nov 05, 2024 $31.73 $31.51 $0.2227 210.0 +1.53%
Nov 04, 2024 $31.25 $31.25 $0.00 114.0 +0.46%
Nov 01, 2024 $31.11 $31.11 $0.00 55.00 +0.30%
Oct 31, 2024 $31.38 $31.02 $0.3624 572.0 -1.00%
Oct 30, 2024 $31.54 $31.33 $0.2094 212.0 -0.34%
Oct 29, 2024 $31.44 $31.44 $0.00 292.0 -0.09%
Oct 28, 2024 $31.53 $31.46 $0.0655 1,072.0 +1.04%
Oct 25, 2024 $31.14 $31.14 $0.00 32.00 -0.26%
Oct 24, 2024 $31.22 $31.22 $0.00 31.00 +0.40%
Oct 23, 2024 $31.10 $31.10 $0.00 101.0 -0.55%
Oct 22, 2024 $31.27 $31.27 $0.00 92.00 -0.51%

Hypatia Women Ceo Etf Stock (WCEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hypatia Women Ceo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hypatia Women Ceo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hypatia Women Ceo Etf Stock (WCEO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.01 $31.11 $1.90 11,286.0 +1.46%
Oct, 2024 $31.85 $30.60 $1.25 7,442.0 -0.77%
Sep, 2024 $31.39 $29.54 $1.85 6,852.0 +1.35%
Aug, 2024 $31.02 $28.48 $2.54 5,560.0 -0.12%
Jul, 2024 $30.88 $28.10 $2.78 5,359.0 +8.81%
Jun, 2024 $29.08 $28.00 $1.08 4,706.0 -1.26%
May, 2024 $29.36 $27.48 $1.87 6,171.0 +4.62%
Apr, 2024 $29.10 $27.27 $1.83 20,830.0 -6.32%
Mar, 2024 $29.34 $27.96 $1.38 8,997.0 +2.59%
Feb, 2024 $28.60 $27.30 $1.29 15,929.0 +4.50%
Jan, 2024 $28.31 $27.04 $1.27 11,582.0 -2.90%

Hypatia Women Ceo Etf Stock (WCEO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.74 $26.42 $2.32 5,343.0 +8.81%
Nov, 2023 $25.89 $23.66 $2.23 2,807.0 +9.54%
Oct, 2023 $25.21 $23.22 $1.99 9,737.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
Cap:     |  Volume (24h):