Get the Stockscreener App
27.71
1.88%
0.5102
After Hours:
27.72
0.005
+0.02%
Hypatia Women Ceo Etf Stock (WCEO) Price History
The historical daily chart and data for Hypatia Women Ceo Etf stock (WCEO), show that the latest closing stock price as of May 08, 2025, is $27.71.
- Hypatia Women Ceo Etf all-time high stock price is $33.15, occurred on December 02, 2024.
- The lowest Hypatia Women Ceo Etf stock price recorded was $0.00 on May 07, 2024. Since then, Hypatia Women Ceo Etf's stock price has risen over to $27.71 now.
- The 52-week high stock price for WCEO is $33.15, representing a 19.61% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for WCEO is $24.32, indicating a -12.27% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about WCEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $27.71 | $27.71 | $0.00 | 17.00 | +1.88% |
| May 07, 2025 | $27.29 | $27.20 | $0.0852 | 119.0 | +0.19% |
| May 06, 2025 | $27.23 | $27.15 | $0.0776 | 154.0 | -0.54% |
| May 05, 2025 | $27.46 | $27.30 | $0.16 | 2,406.0 | -0.39% |
| May 02, 2025 | $27.41 | $27.41 | $0.00 | 13.00 | +1.92% |
| May 01, 2025 | $27.06 | $26.87 | $0.1915 | 6,109.0 | +0.30% |
| Apr 30, 2025 | $26.81 | $26.37 | $0.4384 | 371.0 | -0.48% |
| Apr 29, 2025 | $26.94 | $26.30 | $0.6385 | 988.0 | +0.59% |
| Apr 28, 2025 | $26.78 | $26.64 | $0.141 | 155.0 | +0.62% |
| Apr 25, 2025 | $26.62 | $26.54 | $0.0752 | 283.0 | -0.15% |
| Apr 24, 2025 | $26.67 | $26.66 | $0.0126 | 722.0 | +1.52% |
| Apr 23, 2025 | $26.85 | $26.26 | $0.592 | 2,020.0 | +1.26% |
| Apr 22, 2025 | $25.93 | $25.93 | $0.00 | 80.00 | +2.38% |
| Apr 21, 2025 | $25.33 | $25.33 | $0.00 | 16.00 | -1.98% |
| Apr 17, 2025 | $25.94 | $25.84 | $0.0985 | 191.0 | +0.93% |
| Apr 16, 2025 | $25.60 | $25.60 | $0.00 | 111.0 | -1.22% |
| Apr 15, 2025 | $26.00 | $25.92 | $0.0806 | 415.0 | -0.52% |
| Apr 14, 2025 | $26.43 | $25.98 | $0.45 | 960.0 | +1.12% |
| Apr 11, 2025 | $25.77 | $25.77 | $0.00 | 157.0 | +1.20% |
| Apr 10, 2025 | $26.00 | $25.45 | $0.55 | 2,202.0 | -4.21% |
| Apr 09, 2025 | $26.58 | $26.30 | $0.285 | 1,232.0 | +9.31% |
Hypatia Women Ceo Etf Stock (WCEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hypatia Women Ceo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hypatia Women Ceo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hypatia Women Ceo Etf Stock (WCEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.71 | $26.87 | $0.8465 | 8,835.0 | +3.38% |
| Apr, 2025 | $28.23 | $24.32 | $3.91 | 12,781.0 | -3.68% |
| Mar, 2025 | $29.04 | $27.13 | $1.91 | 6,849.0 | -4.81% |
| Feb, 2025 | $30.51 | $29.00 | $1.51 | 16,732.0 | -4.35% |
| Jan, 2025 | $31.04 | $29.56 | $1.48 | 17,346.0 | +1.12% |
Hypatia Women Ceo Etf Stock (WCEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.15 | $30.01 | $3.14 | 18,955.0 | -8.20% |
| Nov, 2024 | $33.03 | $31.11 | $1.92 | 11,323.0 | +6.38% |
| Oct, 2024 | $31.85 | $30.60 | $1.25 | 7,442.0 | -0.77% |
| Sep, 2024 | $31.39 | $29.54 | $1.85 | 6,852.0 | +1.35% |
| Aug, 2024 | $31.02 | $28.48 | $2.54 | 5,560.0 | -0.12% |
| Jul, 2024 | $30.88 | $28.10 | $2.78 | 5,359.0 | +8.81% |
| Jun, 2024 | $29.08 | $28.00 | $1.08 | 4,706.0 | -1.26% |
| May, 2024 | $29.36 | $27.48 | $1.87 | 6,171.0 | +4.62% |
| Apr, 2024 | $29.10 | $27.27 | $1.83 | 20,830.0 | -6.32% |
| Mar, 2024 | $29.34 | $27.96 | $1.38 | 8,997.0 | +2.59% |
| Feb, 2024 | $28.60 | $27.30 | $1.29 | 15,929.0 | +4.50% |
| Jan, 2024 | $28.31 | $27.04 | $1.27 | 11,582.0 | -2.90% |
Hypatia Women Ceo Etf Stock (WCEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.74 | $26.42 | $2.32 | 5,343.0 | +8.81% |
| Nov, 2023 | $25.89 | $23.66 | $2.23 | 2,807.0 | +9.54% |
| Oct, 2023 | $25.21 | $23.22 | $1.99 | 9,737.0 | +0.00% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):