Get the Stockscreener App
33.05
0.71%
-0.2366
Hypatia Women Ceo Etf Stock (WCEO) Price History
The historical daily chart and data for Hypatia Women Ceo Etf stock (WCEO), show that the latest closing stock price as of March 25, 2026, is $33.05.
- Hypatia Women Ceo Etf all-time high stock price is $35.21, occurred on March 04, 2026.
- The lowest Hypatia Women Ceo Etf stock price recorded was $0.00 on May 07, 2024. Since then, Hypatia Women Ceo Etf's stock price has risen over to $33.05 now.
- The 52-week high stock price for WCEO is $35.21, representing a 6.54% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for WCEO is $24.32, indicating a -26.43% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about WCEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $33.62 | $33.50 | $0.1162 | 2,321.0 | +0.65% |
| Mar 24, 2026 | $33.36 | $33.29 | $0.0734 | 461.0 | +0.18% |
| Mar 23, 2026 | $33.47 | $33.23 | $0.2437 | 1,104.0 | +1.81% |
| Mar 20, 2026 | $33.18 | $32.63 | $0.5455 | 1,538.0 | -1.63% |
| Mar 19, 2026 | $33.46 | $32.97 | $0.49 | 884.0 | +0.25% |
| Mar 18, 2026 | $33.45 | $33.09 | $0.3552 | 757.0 | -1.03% |
| Mar 17, 2026 | $33.51 | $33.44 | $0.0714 | 746.0 | +0.53% |
| Mar 16, 2026 | $33.26 | $33.25 | $0.012 | 1,140.0 | +1.00% |
| Mar 13, 2026 | $33.29 | $32.93 | $0.3569 | 412.0 | -0.48% |
| Mar 12, 2026 | $33.37 | $33.09 | $0.2788 | 3,112.0 | -1.54% |
| Mar 11, 2026 | $33.61 | $33.61 | $0.00 | 579.0 | -0.20% |
| Mar 10, 2026 | $34.00 | $33.22 | $0.78 | 560.0 | -0.70% |
| Mar 09, 2026 | $33.92 | $33.35 | $0.575 | 5,355.0 | -0.18% |
| Mar 06, 2026 | $33.98 | $33.73 | $0.2419 | 688.0 | -1.48% |
| Mar 05, 2026 | $34.49 | $34.49 | $0.00 | 50.00 | -1.06% |
| Mar 04, 2026 | $35.21 | $34.86 | $0.3528 | 579.0 | +1.04% |
| Mar 03, 2026 | $34.52 | $34.50 | $0.0256 | 164.0 | -1.10% |
| Mar 02, 2026 | $34.88 | $34.88 | $0.00 | 238.0 | +0.63% |
| Feb 27, 2026 | $34.66 | $34.66 | $0.00 | 135.0 | -1.04% |
| Feb 26, 2026 | $35.08 | $34.91 | $0.1744 | 3,216.0 | +1.15% |
| Feb 25, 2026 | $34.63 | $34.63 | $0.00 | 49.00 | +1.09% |
| Feb 24, 2026 | $34.26 | $34.18 | $0.078 | 929.0 | +0.84% |
Hypatia Women Ceo Etf Stock (WCEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hypatia Women Ceo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hypatia Women Ceo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hypatia Women Ceo Etf Stock (WCEO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.21 | $32.63 | $2.58 | 23,009.0 | -3.35% |
| Feb, 2026 | $35.08 | $33.75 | $1.33 | 29,322.0 | +1.62% |
| Jan, 2026 | $34.90 | $33.04 | $1.86 | 15,806.0 | +3.43% |
Hypatia Women Ceo Etf Stock (WCEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.90 | $32.57 | $1.33 | 24,244.0 | +1.39% |
| Nov, 2025 | $32.79 | $30.86 | $1.93 | 19,662.0 | +0.86% |
| Oct, 2025 | $33.08 | $31.53 | $1.55 | 24,001.0 | -0.18% |
| Sep, 2025 | $33.14 | $32.15 | $0.9906 | 17,406.0 | -0.30% |
| Aug, 2025 | $32.84 | $30.05 | $2.79 | 11,488.0 | +7.35% |
| Jul, 2025 | $31.55 | $30.00 | $1.54 | 12,701.0 | +2.49% |
| Jun, 2025 | $29.87 | $28.06 | $1.81 | 17,919.0 | +5.43% |
| May, 2025 | $29.06 | $26.87 | $2.19 | 21,004.0 | +5.06% |
| Apr, 2025 | $28.23 | $24.32 | $3.91 | 12,781.0 | -3.68% |
| Mar, 2025 | $29.04 | $27.13 | $1.91 | 6,849.0 | -4.81% |
| Feb, 2025 | $30.51 | $29.00 | $1.51 | 16,732.0 | -4.35% |
| Jan, 2025 | $31.04 | $29.56 | $1.48 | 17,346.0 | +1.12% |
Hypatia Women Ceo Etf Stock (WCEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.15 | $30.01 | $3.14 | 18,955.0 | -8.20% |
| Nov, 2024 | $33.03 | $31.11 | $1.92 | 11,323.0 | +6.38% |
| Oct, 2024 | $31.85 | $30.60 | $1.25 | 7,442.0 | -0.77% |
| Sep, 2024 | $31.39 | $29.54 | $1.85 | 6,852.0 | +1.35% |
| Aug, 2024 | $31.02 | $28.48 | $2.54 | 5,560.0 | -0.12% |
| Jul, 2024 | $30.88 | $28.10 | $2.78 | 5,359.0 | +8.81% |
| Jun, 2024 | $29.08 | $28.00 | $1.08 | 4,706.0 | -1.26% |
| May, 2024 | $29.36 | $27.48 | $1.87 | 6,171.0 | +4.62% |
| Apr, 2024 | $29.10 | $27.27 | $1.83 | 20,830.0 | -6.32% |
| Mar, 2024 | $29.34 | $27.96 | $1.38 | 8,997.0 | +2.59% |
| Feb, 2024 | $28.60 | $27.30 | $1.29 | 15,929.0 | +4.50% |
| Jan, 2024 | $28.31 | $27.04 | $1.27 | 11,582.0 | -2.90% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):