Get the Stockscreener App
155.80
0.95%
-1.50
After Hours:
155.80
Overview
News
Price History
Option Chain
Why WCC Down?
Discussions
Forecast
Stock Split
Dividend History
Wesco International, Inc. Stock (WCC) Price History
The historical daily chart and data for Wesco International, Inc. stock (WCC), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $155.80.
- Wesco International, Inc. all-time high stock price is $195.43, occurred on February 12, 2024.
- The lowest Wesco International, Inc. stock price recorded was $13.52 on March 18, 2020. Since then, Wesco International, Inc.'s stock price has risen over 1,053% to $155.80 now.
- The 52-week high stock price for WCC is $195.43, representing a 25.44% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for WCC is $121.91, indicating a -21.76% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Wesco International, Inc. (WCC) stock in the beginning of 2023 was $131.30. The stock closed the year at $125.20, a loss of over -4.65% for the year.
The table below shows more information about WCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $158.0 | $155.0 | $2.99 | 1,184,471.0 | -0.95% |
| Apr 25, 2024 | $159.5 | $154.8 | $4.66 | 674,924.0 | -1.43% |
| Apr 24, 2024 | $162.0 | $157.6 | $4.43 | 411,412.0 | +0.27% |
| Apr 23, 2024 | $160.3 | $155.4 | $4.92 | 394,901.0 | +2.03% |
| Apr 22, 2024 | $157.2 | $154.0 | $3.16 | 476,777.0 | +1.29% |
| Apr 19, 2024 | $155.2 | $152.3 | $2.89 | 411,165.0 | +0.37% |
| Apr 18, 2024 | $156.8 | $153.0 | $3.79 | 492,661.0 | +0.60% |
| Apr 17, 2024 | $157.1 | $152.4 | $4.69 | 400,276.0 | -1.47% |
| Apr 16, 2024 | $158.3 | $154.4 | $3.90 | 600,414.0 | -3.21% |
| Apr 15, 2024 | $164.8 | $159.0 | $5.75 | 530,706.0 | -1.02% |
| Apr 12, 2024 | $165.6 | $160.9 | $4.72 | 669,769.0 | -2.39% |
| Apr 11, 2024 | $167.2 | $163.4 | $3.78 | 594,939.0 | -0.90% |
| Apr 10, 2024 | $170.1 | $166.3 | $3.84 | 411,461.0 | -3.33% |
| Apr 09, 2024 | $174.3 | $170.1 | $4.20 | 402,081.0 | +0.16% |
| Apr 08, 2024 | $173.7 | $171.2 | $2.52 | 272,971.0 | +0.41% |
| Apr 05, 2024 | $173.0 | $170.6 | $2.35 | 270,478.0 | +0.93% |
| Apr 04, 2024 | $177.6 | $169.4 | $8.25 | 739,414.0 | -2.30% |
| Apr 03, 2024 | $175.1 | $170.8 | $4.30 | 669,702.0 | +1.62% |
| Apr 02, 2024 | $173.6 | $169.9 | $3.68 | 673,813.0 | -2.36% |
Wesco International, Inc. Stock (WCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wesco International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wesco International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wesco International, Inc. Stock (WCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $177.6 | $152.3 | $25.31 | 12,182,382.0 | -9.04% |
| Mar, 2024 | $172.2 | $149.2 | $23.01 | 11,533,758.0 | +14.58% |
| Feb, 2024 | $195.4 | $132.4 | $63.06 | 18,433,681.0 | -13.85% |
| Jan, 2024 | $177.9 | $167.7 | $10.18 | 5,531,426.0 | -0.21% |
Wesco International, Inc. Stock (WCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $179.7 | $156.4 | $23.27 | 7,091,721.0 | +11.57% |
| Nov, 2023 | $157.4 | $125.8 | $31.64 | 10,193,835.0 | +21.57% |
| Oct, 2023 | $149.4 | $122.3 | $27.06 | 11,810,769.0 | -10.86% |
| Sep, 2023 | $164.6 | $143.6 | $20.96 | 9,626,732.0 | -11.14% |
| Aug, 2023 | $183.4 | $144.0 | $39.41 | 13,642,896.0 | -7.81% |
| Jul, 2023 | $185.2 | $168.2 | $17.08 | 10,793,764.0 | -1.95% |
| Jun, 2023 | $180.1 | $132.9 | $47.16 | 23,768,277.0 | +30.34% |
| May, 2023 | $148.1 | $121.9 | $26.22 | 16,938,322.0 | -4.60% |
| Apr, 2023 | $156.7 | $133.1 | $23.53 | 9,704,461.0 | -6.82% |
| Mar, 2023 | $175.0 | $135.7 | $39.27 | 13,814,213.0 | -6.67% |
| Feb, 2023 | $172.9 | $147.1 | $25.83 | 10,660,760.0 | +11.12% |
| Jan, 2023 | $149.4 | $121.5 | $27.89 | 8,635,268.0 | +19.02% |
Wesco International, Inc. Stock (WCC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $130.9 | $117.1 | $13.76 | 7,323,010.0 | -2.89% |
| Nov, 2022 | $143.8 | $114.0 | $29.77 | 12,296,777.0 | -6.42% |
| Oct, 2022 | $139.7 | $116.7 | $23.04 | 7,477,591.0 | +15.40% |
| Sep, 2022 | $147.1 | $112.1 | $34.97 | 10,281,117.0 | -9.34% |
| Aug, 2022 | $144.4 | $125.0 | $19.45 | 9,702,160.0 | +3.00% |
| Jul, 2022 | $129.0 | $99.00 | $29.99 | 9,328,714.0 | +19.37% |
| Jun, 2022 | $144.3 | $100.6 | $43.68 | 17,587,741.0 | -14.72% |
| May, 2022 | $144.4 | $112.3 | $32.17 | 11,701,638.0 | +1.88% |
| Apr, 2022 | $136.4 | $115.0 | $21.34 | 8,312,644.0 | -5.29% |
| Mar, 2022 | $136.0 | $105.5 | $30.51 | 10,200,485.0 | +6.91% |
| Feb, 2022 | $132.2 | $112.5 | $19.72 | 9,184,292.0 | -0.13% |
| Jan, 2022 | $139.0 | $114.1 | $24.93 | 7,904,340.0 | -7.37% |
0.08%
1.09%
Cap:
|
Volume (24h):