Get the Stockscreener App
30.32
0.13%
0.04
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History
The historical daily chart and data for Wisdomtree Cybersecurity Fund stock (WCBR), show that the latest closing stock price as of September 04, 2025, is $30.32.
- Wisdomtree Cybersecurity Fund all-time high stock price is $32.71, occurred on February 14, 2025.
- The lowest Wisdomtree Cybersecurity Fund stock price recorded was $16.29 on May 03, 2023. Since then, Wisdomtree Cybersecurity Fund's stock price has risen over 86.18% to $30.32 now.
- The 52-week high stock price for WCBR is $32.71, representing a 7.88% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for WCBR is $23.34, indicating a -23.02% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree Cybersecurity Fund (WCBR) stock in the beginning of 2024 was $22.41. The stock closed the year at $20.88, a loss of over -6.82% for the year.
The table below shows more information about WCBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $30.35 | $29.83 | $0.5238 | 9,489.0 | +0.23% |
| Sep 03, 2025 | $30.31 | $30.00 | $0.31 | 7,417.0 | -0.04% |
| Sep 02, 2025 | $30.41 | $29.99 | $0.415 | 9,364.0 | -1.71% |
| Aug 29, 2025 | $31.45 | $30.63 | $0.82 | 16,037.0 | -0.95% |
| Aug 28, 2025 | $31.16 | $30.32 | $0.84 | 60,285.0 | +2.42% |
| Aug 27, 2025 | $30.42 | $29.67 | $0.75 | 39,722.0 | +2.58% |
| Aug 26, 2025 | $30.03 | $29.61 | $0.4166 | 15,300.0 | -0.53% |
| Aug 25, 2025 | $30.10 | $29.77 | $0.3287 | 8,557.0 | -1.21% |
| Aug 22, 2025 | $30.34 | $29.62 | $0.72 | 13,087.0 | +2.02% |
| Aug 21, 2025 | $29.62 | $29.29 | $0.3288 | 23,193.0 | -0.56% |
| Aug 20, 2025 | $29.75 | $29.26 | $0.4877 | 22,027.0 | -0.19% |
| Aug 19, 2025 | $30.40 | $29.65 | $0.7499 | 33,354.0 | -0.29% |
| Aug 18, 2025 | $29.86 | $29.58 | $0.28 | 34,971.0 | +0.50% |
| Aug 15, 2025 | $29.76 | $29.40 | $0.36 | 14,086.0 | +1.20% |
| Aug 14, 2025 | $29.83 | $29.32 | $0.5129 | 93,234.0 | -2.23% |
| Aug 13, 2025 | $30.02 | $29.62 | $0.3974 | 12,221.0 | +1.35% |
| Aug 12, 2025 | $29.68 | $29.01 | $0.67 | 16,234.0 | +2.49% |
| Aug 11, 2025 | $29.50 | $28.89 | $0.61 | 26,445.0 | -0.63% |
| Aug 08, 2025 | $29.69 | $29.03 | $0.66 | 42,913.0 | -2.06% |
| Aug 07, 2025 | $30.65 | $29.16 | $1.49 | 21,362.0 | -2.87% |
| Aug 06, 2025 | $30.58 | $30.15 | $0.431 | 25,181.0 | +1.45% |
| Aug 05, 2025 | $30.91 | $30.13 | $0.775 | 12,030.0 | -2.13% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Cybersecurity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Cybersecurity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $30.41 | $29.83 | $0.5796 | 26,270.0 | -1.53% |
| Aug, 2025 | $31.45 | $28.89 | $2.56 | 569,878.0 | -0.45% |
| Jul, 2025 | $32.44 | $30.24 | $2.20 | 319,604.0 | -2.97% |
| Jun, 2025 | $31.91 | $29.41 | $2.50 | 282,051.0 | +5.04% |
| May, 2025 | $31.12 | $28.14 | $2.98 | 298,671.0 | +8.19% |
| Apr, 2025 | $28.33 | $23.34 | $4.99 | 495,870.0 | +3.62% |
| Mar, 2025 | $29.90 | $26.49 | $3.41 | 446,079.0 | -8.42% |
| Feb, 2025 | $32.71 | $28.83 | $3.88 | 945,160.0 | -4.55% |
| Jan, 2025 | $31.58 | $27.81 | $3.77 | 796,804.0 | +9.70% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.69 | $28.20 | $2.49 | 344,258.0 | -2.03% |
| Nov, 2024 | $29.57 | $25.62 | $3.95 | 388,609.0 | +12.48% |
| Oct, 2024 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| Sep, 2024 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| Aug, 2024 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| Jul, 2024 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| Jun, 2024 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| May, 2024 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| Apr, 2024 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| Mar, 2024 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| Feb, 2024 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| Jan, 2024 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.90 | $22.95 | $2.95 | 597,780.0 | +11.76% |
| Nov, 2023 | $23.27 | $19.21 | $4.06 | 245,590.0 | +16.47% |
| Oct, 2023 | $21.00 | $19.05 | $1.95 | 172,243.0 | -4.60% |
| Sep, 2023 | $21.58 | $19.81 | $1.77 | 210,704.0 | -1.40% |
| Aug, 2023 | $20.89 | $18.43 | $2.46 | 163,568.0 | -0.24% |
| Jul, 2023 | $20.78 | $18.65 | $2.13 | 199,107.0 | +7.23% |
| Jun, 2023 | $20.39 | $18.68 | $1.71 | 330,722.0 | -2.66% |
| May, 2023 | $19.96 | $16.29 | $3.67 | 169,988.0 | +18.24% |
| Apr, 2023 | $18.50 | $16.69 | $1.81 | 114,716.0 | -8.53% |
| Mar, 2023 | $18.42 | $16.85 | $1.57 | 79,422.0 | +0.00% |
0.54%
Cap:
|
Volume (24h):