31.24
price down icon0.22%   -0.07
after-market After Hours: 31.24
loading

Wisdomtree Cybersecurity Fund Stock (WCBR) Price History

The historical daily chart and data for Wisdomtree Cybersecurity Fund stock (WCBR), show that the latest closing stock price as of September 25, 2025, is $31.24.
  • Wisdomtree Cybersecurity Fund all-time high stock price is $32.71, occurred on February 14, 2025.
  • The lowest Wisdomtree Cybersecurity Fund stock price recorded was $16.29 on May 03, 2023. Since then, Wisdomtree Cybersecurity Fund's stock price has risen over 91.83% to $31.24 now.
  • The 52-week high stock price for WCBR is $32.71, representing a 4.71% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for WCBR is $23.34, indicating a -25.29% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Wisdomtree Cybersecurity Fund (WCBR) stock in the beginning of 2024 was $22.41. The stock closed the year at $20.88, a loss of over -6.82% for the year.
The table below shows more information about WCBR historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $31.32 $30.73 $0.59 8,339.0 -0.22%
Sep 24, 2025 $31.83 $31.25 $0.5799 14,965.0 -1.42%
Sep 23, 2025 $32.31 $31.73 $0.58 15,619.0 -1.49%
Sep 22, 2025 $32.32 $31.06 $1.26 19,780.0 +0.34%
Sep 19, 2025 $32.13 $31.75 $0.3804 13,660.0 +0.37%
Sep 18, 2025 $32.09 $31.41 $0.68 16,157.0 +3.11%
Sep 17, 2025 $31.24 $30.80 $0.44 15,471.0 -0.01%
Sep 16, 2025 $31.24 $30.82 $0.425 32,400.0 -0.78%
Sep 15, 2025 $31.34 $30.91 $0.43 16,672.0 +1.55%
Sep 12, 2025 $31.46 $30.78 $0.6775 14,530.0 -1.61%
Sep 11, 2025 $31.37 $31.01 $0.36 12,465.0 +1.46%
Sep 10, 2025 $31.65 $30.72 $0.9299 13,930.0 -1.91%
Sep 09, 2025 $31.47 $31.14 $0.3276 8,349.0 +0.17%
Sep 08, 2025 $31.43 $30.98 $0.45 8,837.0 +2.00%
Sep 05, 2025 $30.80 $30.29 $0.5103 10,528.0 +1.71%
Sep 04, 2025 $30.35 $29.83 $0.5238 10,766.0 +0.01%
Sep 03, 2025 $30.31 $30.00 $0.31 7,417.0 -0.04%
Sep 02, 2025 $30.41 $29.99 $0.415 9,364.0 -1.71%
Aug 29, 2025 $31.45 $30.63 $0.82 16,037.0 -0.95%
Aug 28, 2025 $31.16 $30.32 $0.84 60,285.0 +2.42%
Aug 27, 2025 $30.42 $29.67 $0.75 39,722.0 +2.58%
Aug 26, 2025 $30.03 $29.61 $0.4166 15,300.0 -0.53%

Wisdomtree Cybersecurity Fund Stock (WCBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Cybersecurity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Cybersecurity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $32.32 $29.83 $2.49 257,588.0 +1.36%
Aug, 2025 $31.45 $28.89 $2.56 569,878.0 -0.45%
Jul, 2025 $32.44 $30.24 $2.20 319,604.0 -2.97%
Jun, 2025 $31.91 $29.41 $2.50 282,051.0 +5.04%
May, 2025 $31.12 $28.14 $2.98 298,671.0 +8.19%
Apr, 2025 $28.33 $23.34 $4.99 495,870.0 +3.62%
Mar, 2025 $29.90 $26.49 $3.41 446,079.0 -8.42%
Feb, 2025 $32.71 $28.83 $3.88 945,160.0 -4.55%
Jan, 2025 $31.58 $27.81 $3.77 796,804.0 +9.70%

Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.69 $28.20 $2.49 344,258.0 -2.03%
Nov, 2024 $29.57 $25.62 $3.95 388,609.0 +12.48%
Oct, 2024 $27.20 $24.76 $2.44 429,420.0 +1.77%
Sep, 2024 $25.61 $23.67 $1.94 445,417.0 +0.20%
Aug, 2024 $26.15 $22.20 $3.95 506,321.0 +0.75%
Jul, 2024 $25.82 $24.19 $1.63 1,615,380.0 +0.28%
Jun, 2024 $25.18 $22.82 $2.36 725,415.0 +8.74%
May, 2024 $25.30 $22.76 $2.54 1,071,326.0 -6.59%
Apr, 2024 $25.67 $23.57 $2.10 919,008.0 -3.51%
Mar, 2024 $27.18 $25.22 $1.96 1,892,381.0 -5.91%
Feb, 2024 $29.31 $24.93 $4.38 3,303,024.0 +4.53%
Jan, 2024 $27.02 $23.86 $3.16 1,499,541.0 +2.76%

Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.90 $22.95 $2.95 597,780.0 +11.76%
Nov, 2023 $23.27 $19.21 $4.06 245,590.0 +16.47%
Oct, 2023 $21.00 $19.05 $1.95 172,243.0 -4.60%
Sep, 2023 $21.58 $19.81 $1.77 210,704.0 -1.40%
Aug, 2023 $20.89 $18.43 $2.46 163,568.0 -0.24%
Jul, 2023 $20.78 $18.65 $2.13 199,107.0 +7.23%
Jun, 2023 $20.39 $18.68 $1.71 330,722.0 -2.66%
May, 2023 $19.96 $16.29 $3.67 169,988.0 +18.24%
Apr, 2023 $18.50 $16.69 $1.81 114,716.0 -8.53%
Mar, 2023 $18.42 $16.85 $1.57 79,422.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Cap:     |  Volume (24h):