Get the Stockscreener App
29.27
0.50%
0.145
After Hours:
29.24
-0.03
-0.10%
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History
The historical daily chart and data for Wisdomtree Cybersecurity Fund stock (WCBR), show that the latest closing stock price as of November 25, 2024, is $29.27.
- Wisdomtree Cybersecurity Fund all-time high stock price is $29.31, occurred on February 12, 2024.
- The lowest Wisdomtree Cybersecurity Fund stock price recorded was $16.29 on May 03, 2023. Since then, Wisdomtree Cybersecurity Fund's stock price has risen over 79.73% to $29.27 now.
- The 52-week high stock price for WCBR is $29.31, representing a 0.14% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for WCBR is $22.01, indicating a -24.80% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Wisdomtree Cybersecurity Fund (WCBR) stock in the beginning of 2023 was $22.41. The stock closed the year at $20.88, a loss of over -6.82% for the year.
The table below shows more information about WCBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $29.57 | $29.19 | $0.3805 | 25,316.0 | +0.50% |
| Nov 22, 2024 | $29.13 | $28.92 | $0.21 | 23,741.0 | +1.80% |
| Nov 21, 2024 | $28.64 | $27.78 | $0.86 | 14,987.0 | +3.92% |
| Nov 20, 2024 | $27.54 | $27.13 | $0.4077 | 12,355.0 | +0.73% |
| Nov 19, 2024 | $27.40 | $26.64 | $0.76 | 19,294.0 | +1.26% |
| Nov 18, 2024 | $27.07 | $26.80 | $0.27 | 12,272.0 | +0.07% |
| Nov 15, 2024 | $27.39 | $26.85 | $0.5351 | 21,387.0 | -2.35% |
| Nov 14, 2024 | $27.97 | $27.62 | $0.35 | 7,395.0 | -1.32% |
| Nov 13, 2024 | $28.56 | $27.84 | $0.72 | 19,242.0 | +0.86% |
| Nov 12, 2024 | $27.81 | $27.56 | $0.2464 | 33,082.0 | +0.00% |
| Nov 11, 2024 | $27.83 | $27.59 | $0.24 | 25,172.0 | +1.20% |
| Nov 08, 2024 | $27.50 | $27.23 | $0.27 | 17,746.0 | -0.83% |
| Nov 07, 2024 | $27.74 | $27.46 | $0.2782 | 25,799.0 | +0.88% |
| Nov 06, 2024 | $27.42 | $26.85 | $0.57 | 38,886.0 | +4.66% |
| Nov 05, 2024 | $26.19 | $25.87 | $0.32 | 7,408.0 | +1.63% |
| Nov 04, 2024 | $25.93 | $25.62 | $0.3075 | 21,942.0 | -0.23% |
| Nov 01, 2024 | $26.03 | $25.76 | $0.27 | 18,655.0 | -0.23% |
| Oct 31, 2024 | $26.24 | $25.80 | $0.44 | 10,771.0 | -1.22% |
| Oct 30, 2024 | $26.69 | $26.21 | $0.48 | 16,209.0 | -1.76% |
| Oct 29, 2024 | $26.68 | $26.17 | $0.51 | 31,936.0 | +2.12% |
| Oct 28, 2024 | $26.24 | $26.04 | $0.1976 | 13,558.0 | +0.64% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Cybersecurity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Cybersecurity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.57 | $25.62 | $3.95 | 344,679.0 | +13.06% |
| Oct, 2024 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| Sep, 2024 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| Aug, 2024 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| Jul, 2024 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| Jun, 2024 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| May, 2024 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| Apr, 2024 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| Mar, 2024 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| Feb, 2024 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| Jan, 2024 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.90 | $22.95 | $2.95 | 597,780.0 | +11.76% |
| Nov, 2023 | $23.27 | $19.21 | $4.06 | 245,590.0 | +16.47% |
| Oct, 2023 | $21.00 | $19.05 | $1.95 | 172,243.0 | -4.60% |
| Sep, 2023 | $21.58 | $19.81 | $1.77 | 210,704.0 | -1.40% |
| Aug, 2023 | $20.89 | $18.43 | $2.46 | 163,568.0 | -0.24% |
| Jul, 2023 | $20.78 | $18.65 | $2.13 | 199,107.0 | +7.23% |
| Jun, 2023 | $20.39 | $18.68 | $1.71 | 330,722.0 | -2.66% |
| May, 2023 | $19.96 | $16.29 | $3.67 | 169,988.0 | +18.24% |
| Apr, 2023 | $18.50 | $16.69 | $1.81 | 114,716.0 | -8.53% |
| Mar, 2023 | $18.42 | $16.85 | $1.57 | 79,422.0 | +0.00% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $22.50 | $20.65 | $1.85 | 60,102.0 | +0.00% |
0.63%
Cap:
|
Volume (24h):