Get the Stockscreener App
31.16
0.63%
0.1945
After Hours:
31.16
0.0005
+0.00%
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History
The historical daily chart and data for Wisdomtree Cybersecurity Fund stock (WCBR), show that the latest closing stock price as of January 30, 2025, is $31.16.
- Wisdomtree Cybersecurity Fund all-time high stock price is $31.52, occurred on January 29, 2025.
- The lowest Wisdomtree Cybersecurity Fund stock price recorded was $16.29 on May 03, 2023. Since then, Wisdomtree Cybersecurity Fund's stock price has risen over 91.33% to $31.16 now.
- The 52-week high stock price for WCBR is $31.52, representing a 1.16% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for WCBR is $22.20, indicating a -28.75% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Wisdomtree Cybersecurity Fund (WCBR) stock in the beginning of 2024 was $22.41. The stock closed the year at $20.88, a loss of over -6.82% for the year.
The table below shows more information about WCBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $31.38 | $31.03 | $0.3542 | 17,297.0 | +0.63% |
| Jan 29, 2025 | $31.52 | $30.86 | $0.6604 | 40,090.0 | -1.64% |
| Jan 28, 2025 | $31.48 | $29.95 | $1.53 | 42,273.0 | +4.93% |
| Jan 27, 2025 | $30.49 | $29.19 | $1.30 | 14,774.0 | +0.13% |
| Jan 24, 2025 | $30.27 | $29.91 | $0.3592 | 26,034.0 | +0.26% |
| Jan 23, 2025 | $29.88 | $29.56 | $0.3218 | 18,814.0 | +0.45% |
| Jan 22, 2025 | $29.79 | $29.53 | $0.26 | 16,654.0 | +0.91% |
| Jan 21, 2025 | $29.53 | $29.10 | $0.43 | 30,033.0 | +2.08% |
| Jan 17, 2025 | $29.42 | $28.87 | $0.55 | 11,240.0 | -0.10% |
| Jan 16, 2025 | $29.02 | $28.64 | $0.38 | 16,870.0 | +0.21% |
| Jan 15, 2025 | $28.89 | $28.62 | $0.2743 | 12,496.0 | +1.87% |
| Jan 14, 2025 | $28.41 | $28.05 | $0.36 | 18,837.0 | +1.29% |
| Jan 13, 2025 | $28.09 | $27.81 | $0.2839 | 436,954.0 | -0.85% |
| Jan 10, 2025 | $28.37 | $27.91 | $0.463 | 13,754.0 | -1.02% |
| Jan 08, 2025 | $28.61 | $28.10 | $0.5103 | 10,220.0 | +0.07% |
| Jan 07, 2025 | $29.15 | $28.42 | $0.73 | 12,997.0 | -2.10% |
| Jan 06, 2025 | $29.20 | $28.90 | $0.3036 | 18,541.0 | +1.08% |
| Jan 03, 2025 | $28.86 | $28.57 | $0.2849 | 11,191.0 | +1.05% |
| Jan 02, 2025 | $28.83 | $28.27 | $0.555 | 13,098.0 | +0.74% |
| Dec 31, 2024 | $28.66 | $28.23 | $0.43 | 14,226.0 | -0.95% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Cybersecurity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Cybersecurity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.52 | $27.81 | $3.71 | 799,464.0 | +10.26% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.69 | $28.20 | $2.49 | 344,258.0 | -2.03% |
| Nov, 2024 | $29.57 | $25.62 | $3.95 | 388,609.0 | +12.48% |
| Oct, 2024 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| Sep, 2024 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| Aug, 2024 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| Jul, 2024 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| Jun, 2024 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| May, 2024 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| Apr, 2024 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| Mar, 2024 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| Feb, 2024 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| Jan, 2024 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.90 | $22.95 | $2.95 | 597,780.0 | +11.76% |
| Nov, 2023 | $23.27 | $19.21 | $4.06 | 245,590.0 | +16.47% |
| Oct, 2023 | $21.00 | $19.05 | $1.95 | 172,243.0 | -4.60% |
| Sep, 2023 | $21.58 | $19.81 | $1.77 | 210,704.0 | -1.40% |
| Aug, 2023 | $20.89 | $18.43 | $2.46 | 163,568.0 | -0.24% |
| Jul, 2023 | $20.78 | $18.65 | $2.13 | 199,107.0 | +7.23% |
| Jun, 2023 | $20.39 | $18.68 | $1.71 | 330,722.0 | -2.66% |
| May, 2023 | $19.96 | $16.29 | $3.67 | 169,988.0 | +18.24% |
| Apr, 2023 | $18.50 | $16.69 | $1.81 | 114,716.0 | -8.53% |
| Mar, 2023 | $18.42 | $16.85 | $1.57 | 79,422.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):