Get the Stockscreener App
25.44
0.63%
0.1601
After Hours:
25.42
-0.02
-0.08%
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History
The historical daily chart and data for Wisdomtree Cybersecurity Fund stock (WCBR), show that the latest closing stock price as of September 30, 2024, is $25.44.
- Wisdomtree Cybersecurity Fund all-time high stock price is $29.31, occurred on February 12, 2024.
- The lowest Wisdomtree Cybersecurity Fund stock price recorded was $16.29 on May 03, 2023. Since then, Wisdomtree Cybersecurity Fund's stock price has risen over 56.21% to $25.44 now.
- The 52-week high stock price for WCBR is $29.31, representing a 15.21% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for WCBR is $19.05, indicating a -25.11% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Wisdomtree Cybersecurity Fund (WCBR) stock in the beginning of 2023 was $22.41. The stock closed the year at $20.88, a loss of over -6.82% for the year.
The table below shows more information about WCBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $25.44 | $25.16 | $0.28 | 113,655.0 | +0.63% |
| Sep 27, 2024 | $25.48 | $25.19 | $0.2899 | 6,739.0 | -0.28% |
| Sep 26, 2024 | $25.57 | $25.08 | $0.49 | 12,618.0 | +0.56% |
| Sep 25, 2024 | $25.44 | $25.19 | $0.25 | 11,930.0 | -1.18% |
| Sep 24, 2024 | $25.61 | $25.32 | $0.2908 | 11,091.0 | +0.28% |
| Sep 23, 2024 | $25.46 | $25.28 | $0.1793 | 26,678.0 | +0.63% |
| Sep 20, 2024 | $25.34 | $25.01 | $0.33 | 21,181.0 | +0.68% |
| Sep 19, 2024 | $25.27 | $25.01 | $0.264 | 15,367.0 | +1.95% |
| Sep 18, 2024 | $24.94 | $24.63 | $0.31 | 7,851.0 | -1.02% |
| Sep 17, 2024 | $25.02 | $24.80 | $0.222 | 20,311.0 | +0.05% |
| Sep 16, 2024 | $24.92 | $24.60 | $0.32 | 17,040.0 | +0.89% |
| Sep 13, 2024 | $24.74 | $24.41 | $0.33 | 6,748.0 | +1.07% |
| Sep 12, 2024 | $24.47 | $24.27 | $0.2022 | 11,520.0 | +0.54% |
| Sep 11, 2024 | $24.27 | $23.67 | $0.60 | 23,471.0 | +1.36% |
| Sep 10, 2024 | $24.06 | $23.72 | $0.34 | 14,224.0 | +0.23% |
| Sep 09, 2024 | $24.14 | $23.86 | $0.28 | 20,994.0 | +0.29% |
| Sep 06, 2024 | $24.44 | $23.77 | $0.67 | 30,714.0 | -2.38% |
| Sep 05, 2024 | $24.53 | $24.22 | $0.31 | 17,391.0 | -0.41% |
| Sep 04, 2024 | $24.68 | $24.36 | $0.3199 | 25,172.0 | -1.53% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Cybersecurity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Cybersecurity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $25.61 | $23.67 | $1.94 | 559,072.0 | +0.20% |
| Aug, 2024 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| Jul, 2024 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| Jun, 2024 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| May, 2024 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| Apr, 2024 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| Mar, 2024 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| Feb, 2024 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| Jan, 2024 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.90 | $22.95 | $2.95 | 597,780.0 | +11.76% |
| Nov, 2023 | $23.27 | $19.21 | $4.06 | 245,590.0 | +16.47% |
| Oct, 2023 | $21.00 | $19.05 | $1.95 | 172,243.0 | -4.60% |
| Sep, 2023 | $21.58 | $19.81 | $1.77 | 210,704.0 | -1.40% |
| Aug, 2023 | $20.89 | $18.43 | $2.46 | 163,568.0 | -0.24% |
| Jul, 2023 | $20.78 | $18.65 | $2.13 | 199,107.0 | +7.23% |
| Jun, 2023 | $20.39 | $18.68 | $1.71 | 330,722.0 | -2.66% |
| May, 2023 | $19.96 | $16.29 | $3.67 | 169,988.0 | +18.24% |
| Apr, 2023 | $18.50 | $16.69 | $1.81 | 114,716.0 | -8.53% |
| Mar, 2023 | $18.42 | $16.85 | $1.57 | 79,422.0 | +0.00% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $22.50 | $20.65 | $1.85 | 60,102.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):