0.3394
price up icon5.00%   0.0194
 
loading

Wallbox N V Stock (WBX) Price History

The historical daily chart and data for Wallbox N V stock (WBX), show that the latest closing stock price as of June 05, 2025, is $0.3394.
  • Wallbox N V all-time high stock price is $21.47, occurred on November 03, 2021.
  • The lowest Wallbox N V stock price recorded was $0.25 on May 16, 2025. Since then, Wallbox N V's stock price has risen over 35.76% to $0.3394 now.
  • The 52-week high stock price for WBX is $1.64, representing a 383.21% increase from the current share price, occurred on July 30, 2024.
  • The 52-week low stock price for WBX is $0.25, indicating a -26.34% decrease from the current share price, occurred on May 16, 2025.
  • The closing price of Wallbox N V (WBX) stock in the beginning of 2024 was $16.54. The stock closed the year at $3.58, a loss of over -78.36% for the year.
The table below shows more information about WBX historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $0.35 $0.3156 $0.0344 332,160.0 +6.09%
Jun 04, 2025 $0.3313 $0.31 $0.0213 179,548.0 -3.41%
Jun 03, 2025 $0.3473 $0.31 $0.0373 474,416.0 -5.34%
Jun 02, 2025 $0.37 $0.32 $0.05 331,457.0 -2.51%
May 30, 2025 $0.38 $0.34 $0.04 812,602.0 +5.34%
May 29, 2025 $0.3471 $0.3202 $0.0269 234,994.0 +6.17%
May 28, 2025 $0.3399 $0.3096 $0.0303 222,613.0 -2.73%
May 27, 2025 $0.355 $0.3095 $0.0455 605,297.0 +2.01%
May 23, 2025 $0.36 $0.2865 $0.0735 1,252,923.0 +10.79%
May 22, 2025 $0.295 $0.2635 $0.0315 429,353.0 +5.26%
May 21, 2025 $0.2849 $0.266 $0.0189 363,334.0 -3.34%
May 20, 2025 $0.2973 $0.28 $0.0173 699,859.0 -2.18%
May 19, 2025 $0.3199 $0.2807 $0.0392 336,416.0 -0.84%
May 16, 2025 $0.30 $0.25 $0.05 790,607.0 +2.00%
May 15, 2025 $0.33 $0.255 $0.075 1,343,696.0 -13.64%
May 14, 2025 $0.40 $0.32 $0.08 576,418.0 -5.38%
May 13, 2025 $0.355 $0.32 $0.035 266,778.0 -1.39%
May 12, 2025 $0.3649 $0.3486 $0.0163 355,597.0 +1.12%
May 09, 2025 $0.3755 $0.3464 $0.0291 191,258.0 -1.17%
May 08, 2025 $0.3676 $0.35 $0.0176 333,252.0 -4.20%
May 07, 2025 $0.3879 $0.3727 $0.0152 195,258.0 +1.81%
May 06, 2025 $0.3788 $0.36 $0.0188 216,700.0 +0.35%

Wallbox N V Stock (WBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wallbox N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wallbox N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wallbox N V Stock (WBX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.37 $0.31 $0.06 1,317,581.0 -5.43%
May, 2025 $0.40 $0.25 $0.15 9,720,381.0 +2.57%
Apr, 2025 $0.40 $0.2516 $0.1484 8,132,250.0 +6.81%
Mar, 2025 $0.44 $0.2907 $0.1493 9,407,336.0 -25.56%
Feb, 2025 $0.615 $0.44 $0.175 11,317,517.0 -8.29%
Jan, 2025 $0.72 $0.46 $0.26 15,833,101.0 -4.13%

Wallbox N V Stock (WBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.697 $0.413 $0.284 19,678,230.0 -31.56%
Nov, 2024 $1.06 $0.50 $0.56 14,122,012.0 -25.00%
Oct, 2024 $1.22 $0.82 $0.40 8,796,879.0 -27.87%
Sep, 2024 $1.40 $1.18 $0.22 5,572,471.0 -10.95%
Aug, 2024 $1.64 $1.25 $0.39 7,210,788.0 -15.95%
Jul, 2024 $1.64 $1.22 $0.42 7,155,900.0 +24.43%
Jun, 2024 $1.57 $1.26 $0.31 5,306,345.0 -14.38%
May, 2024 $1.64 $1.39 $0.25 5,714,226.0 +8.51%
Apr, 2024 $1.73 $1.21 $0.52 8,097,517.0 -0.70%
Mar, 2024 $1.55 $1.34 $0.21 14,637,562.0 -8.39%
Feb, 2024 $1.69 $1.32 $0.3699 7,766,445.0 +6.16%
Jan, 2024 $1.87 $1.33 $0.54 11,882,435.0 -16.57%

Wallbox N V Stock (WBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.09 $1.45 $0.64 25,819,079.0 +22.38%
Nov, 2023 $1.66 $1.24 $0.42 18,156,992.0 -8.92%
Oct, 2023 $2.53 $1.47 $1.06 13,788,708.0 -30.22%
Sep, 2023 $3.15 $2.10 $1.05 13,623,191.0 -26.47%
Aug, 2023 $4.19 $2.67 $1.52 16,803,114.0 -27.49%
Jul, 2023 $5.10 $3.53 $1.57 19,618,109.0 +19.21%
Jun, 2023 $3.59 $2.79 $0.80 17,108,621.0 +9.94%
May, 2023 $4.03 $2.44 $1.59 14,455,231.0 +17.95%
Apr, 2023 $4.94 $2.62 $2.32 11,886,113.0 -44.17%
Mar, 2023 $6.01 $3.80 $2.21 12,077,330.0 -13.76%
Feb, 2023 $6.53 $5.05 $1.48 11,701,379.0 +1.43%
Jan, 2023 $5.79 $3.30 $2.49 11,638,560.0 +56.15%
$87.96
price up icon 0.00%
$215.24
price up icon 1.84%
$150.81
price up icon 0.53%
electronic_components FN
$242.91
price up icon 1.83%
electronic_components CLS
$119.90
price down icon 1.12%
$42.86
price down icon 0.53%
Cap:     |  Volume (24h):