Get the Stockscreener App
4.75
2.06%
-0.10
Wallbox N V Stock (WBX) Price History
The historical daily chart and data for Wallbox N V stock (WBX), show that the latest closing stock price as of September 25, 2025, is $4.75.
- Wallbox N V all-time high stock price is $21.47, occurred on November 03, 2021.
- The lowest Wallbox N V stock price recorded was $0.23 on June 16, 2025. Since then, Wallbox N V's stock price has risen over 1,965% to $4.75 now.
- The 52-week high stock price for WBX is $6.5999, representing a 38.95% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for WBX is $0.23, indicating a -95.16% decrease from the current share price, occurred on June 16, 2025.
- The closing price of Wallbox N V (WBX) stock in the beginning of 2024 was $16.54. The stock closed the year at $3.58, a loss of over -78.36% for the year.
The table below shows more information about WBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $4.85 | $4.60 | $0.25 | 12,001.0 | -2.89% |
| Sep 24, 2025 | $4.94 | $4.53 | $0.4075 | 22,449.0 | +3.19% |
| Sep 23, 2025 | $4.87 | $4.25 | $0.62 | 72,177.0 | +9.81% |
| Sep 22, 2025 | $4.28 | $4.09 | $0.1915 | 10,639.0 | +2.88% |
| Sep 19, 2025 | $4.18 | $4.06 | $0.1238 | 8,974.0 | +1.46% |
| Sep 18, 2025 | $4.16 | $4.06 | $0.0997 | 17,330.0 | -0.24% |
| Sep 17, 2025 | $4.17 | $4.01 | $0.16 | 16,020.0 | +0.98% |
| Sep 16, 2025 | $4.20 | $3.97 | $0.23 | 14,086.0 | +1.24% |
| Sep 15, 2025 | $4.05 | $3.94 | $0.1132 | 9,556.0 | -0.25% |
| Sep 12, 2025 | $4.15 | $3.99 | $0.16 | 13,410.0 | -3.12% |
| Sep 11, 2025 | $4.23 | $3.89 | $0.34 | 36,181.0 | +5.58% |
| Sep 10, 2025 | $3.96 | $3.85 | $0.11 | 6,874.0 | +2.07% |
| Sep 09, 2025 | $3.91 | $3.86 | $0.0466 | 10,444.0 | -1.78% |
| Sep 08, 2025 | $3.98 | $3.90 | $0.0773 | 5,874.0 | -0.51% |
| Sep 05, 2025 | $3.96 | $3.88 | $0.08 | 13,713.0 | +2.86% |
| Sep 04, 2025 | $4.04 | $3.75 | $0.287 | 7,894.0 | -0.52% |
| Sep 03, 2025 | $3.92 | $3.69 | $0.225 | 26,064.0 | -2.28% |
| Sep 02, 2025 | $4.10 | $3.88 | $0.22 | 23,210.0 | -2.23% |
| Aug 29, 2025 | $4.29 | $3.79 | $0.50 | 50,127.0 | -1.10% |
| Aug 28, 2025 | $4.28 | $4.05 | $0.23 | 21,362.0 | -4.11% |
| Aug 27, 2025 | $4.50 | $4.22 | $0.281 | 30,910.0 | -2.07% |
| Aug 26, 2025 | $4.43 | $4.31 | $0.1114 | 10,709.0 | -2.03% |
Wallbox N V Stock (WBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wallbox N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wallbox N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wallbox N V Stock (WBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.94 | $3.69 | $1.25 | 326,896.0 | +16.58% |
| Aug, 2025 | $5.12 | $3.79 | $1.33 | 447,053.0 | -21.86% |
| Jul, 2025 | $6.60 | $0.29 | $6.31 | 1,494,851.0 | +1,527% |
| Jun, 2025 | $0.378 | $0.23 | $0.148 | 9,731,635.0 | -11.50% |
| May, 2025 | $0.40 | $0.25 | $0.15 | 9,720,381.0 | +2.57% |
| Apr, 2025 | $0.40 | $0.2516 | $0.1484 | 8,132,250.0 | +6.81% |
| Mar, 2025 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| Feb, 2025 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| Jan, 2025 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
Wallbox N V Stock (WBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| Nov, 2024 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| Oct, 2024 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| Sep, 2024 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| Aug, 2024 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| Jul, 2024 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| Jun, 2024 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| May, 2024 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| Apr, 2024 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| Mar, 2024 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| Feb, 2024 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| Jan, 2024 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
Wallbox N V Stock (WBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| Nov, 2023 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| Oct, 2023 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| Sep, 2023 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| Aug, 2023 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| Jul, 2023 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| Jun, 2023 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| May, 2023 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| Apr, 2023 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| Mar, 2023 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| Feb, 2023 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| Jan, 2023 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):