Get the Stockscreener App
0.3394
5.00%
0.0194
Wallbox N V Stock (WBX) Price History
The historical daily chart and data for Wallbox N V stock (WBX), show that the latest closing stock price as of June 05, 2025, is $0.3394.
- Wallbox N V all-time high stock price is $21.47, occurred on November 03, 2021.
- The lowest Wallbox N V stock price recorded was $0.25 on May 16, 2025. Since then, Wallbox N V's stock price has risen over 35.76% to $0.3394 now.
- The 52-week high stock price for WBX is $1.64, representing a 383.21% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for WBX is $0.25, indicating a -26.34% decrease from the current share price, occurred on May 16, 2025.
- The closing price of Wallbox N V (WBX) stock in the beginning of 2024 was $16.54. The stock closed the year at $3.58, a loss of over -78.36% for the year.
The table below shows more information about WBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.35 | $0.3156 | $0.0344 | 332,160.0 | +6.09% |
| Jun 04, 2025 | $0.3313 | $0.31 | $0.0213 | 179,548.0 | -3.41% |
| Jun 03, 2025 | $0.3473 | $0.31 | $0.0373 | 474,416.0 | -5.34% |
| Jun 02, 2025 | $0.37 | $0.32 | $0.05 | 331,457.0 | -2.51% |
| May 30, 2025 | $0.38 | $0.34 | $0.04 | 812,602.0 | +5.34% |
| May 29, 2025 | $0.3471 | $0.3202 | $0.0269 | 234,994.0 | +6.17% |
| May 28, 2025 | $0.3399 | $0.3096 | $0.0303 | 222,613.0 | -2.73% |
| May 27, 2025 | $0.355 | $0.3095 | $0.0455 | 605,297.0 | +2.01% |
| May 23, 2025 | $0.36 | $0.2865 | $0.0735 | 1,252,923.0 | +10.79% |
| May 22, 2025 | $0.295 | $0.2635 | $0.0315 | 429,353.0 | +5.26% |
| May 21, 2025 | $0.2849 | $0.266 | $0.0189 | 363,334.0 | -3.34% |
| May 20, 2025 | $0.2973 | $0.28 | $0.0173 | 699,859.0 | -2.18% |
| May 19, 2025 | $0.3199 | $0.2807 | $0.0392 | 336,416.0 | -0.84% |
| May 16, 2025 | $0.30 | $0.25 | $0.05 | 790,607.0 | +2.00% |
| May 15, 2025 | $0.33 | $0.255 | $0.075 | 1,343,696.0 | -13.64% |
| May 14, 2025 | $0.40 | $0.32 | $0.08 | 576,418.0 | -5.38% |
| May 13, 2025 | $0.355 | $0.32 | $0.035 | 266,778.0 | -1.39% |
| May 12, 2025 | $0.3649 | $0.3486 | $0.0163 | 355,597.0 | +1.12% |
| May 09, 2025 | $0.3755 | $0.3464 | $0.0291 | 191,258.0 | -1.17% |
| May 08, 2025 | $0.3676 | $0.35 | $0.0176 | 333,252.0 | -4.20% |
| May 07, 2025 | $0.3879 | $0.3727 | $0.0152 | 195,258.0 | +1.81% |
| May 06, 2025 | $0.3788 | $0.36 | $0.0188 | 216,700.0 | +0.35% |
Wallbox N V Stock (WBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wallbox N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wallbox N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wallbox N V Stock (WBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.37 | $0.31 | $0.06 | 1,317,581.0 | -5.43% |
| May, 2025 | $0.40 | $0.25 | $0.15 | 9,720,381.0 | +2.57% |
| Apr, 2025 | $0.40 | $0.2516 | $0.1484 | 8,132,250.0 | +6.81% |
| Mar, 2025 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| Feb, 2025 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| Jan, 2025 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
Wallbox N V Stock (WBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| Nov, 2024 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| Oct, 2024 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| Sep, 2024 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| Aug, 2024 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| Jul, 2024 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| Jun, 2024 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| May, 2024 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| Apr, 2024 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| Mar, 2024 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| Feb, 2024 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| Jan, 2024 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
Wallbox N V Stock (WBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| Nov, 2023 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| Oct, 2023 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| Sep, 2023 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| Aug, 2023 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| Jul, 2023 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| Jun, 2023 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| May, 2023 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| Apr, 2023 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| Mar, 2023 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| Feb, 2023 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| Jan, 2023 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
0.00%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):