Get the Stockscreener App
1.22
1.67%
0.02
Pre-market:
1.22
Wallbox N V Stock (WBX) Price History
The historical daily chart and data for Wallbox N V stock (WBX), show that the latest closing stock price as of September 30, 2024, is $1.22.
- Wallbox N V all-time high stock price is $21.47, occurred on November 03, 2021.
- The lowest Wallbox N V stock price recorded was $1.18 on September 25, 2024. Since then, Wallbox N V's stock price has risen over 3.39% to $1.22 now.
- The 52-week high stock price for WBX is $2.53, representing a 107.38% increase from the current share price, occurred on October 11, 2023.
- The 52-week low stock price for WBX is $1.18, indicating a -3.28% decrease from the current share price, occurred on September 25, 2024.
- The closing price of Wallbox N V (WBX) stock in the beginning of 2023 was $16.54. The stock closed the year at $3.58, a loss of over -78.36% for the year.
The table below shows more information about WBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.23 | $1.21 | $0.02 | 181,512.0 | +1.67% |
| Sep 27, 2024 | $1.23 | $1.18 | $0.045 | 231,225.0 | +0.00% |
| Sep 26, 2024 | $1.24 | $1.18 | $0.06 | 221,267.0 | +0.00% |
| Sep 25, 2024 | $1.23 | $1.18 | $0.05 | 187,566.0 | -1.64% |
| Sep 24, 2024 | $1.24 | $1.20 | $0.04 | 255,488.0 | +1.67% |
| Sep 23, 2024 | $1.28 | $1.20 | $0.08 | 272,378.0 | +0.00% |
| Sep 20, 2024 | $1.27 | $1.20 | $0.07 | 484,344.0 | -4.00% |
| Sep 19, 2024 | $1.28 | $1.24 | $0.0399 | 225,385.0 | +0.81% |
| Sep 18, 2024 | $1.28 | $1.24 | $0.045 | 188,699.0 | -1.59% |
| Sep 17, 2024 | $1.28 | $1.24 | $0.04 | 231,323.0 | +0.80% |
| Sep 16, 2024 | $1.31 | $1.23 | $0.08 | 369,398.0 | -5.30% |
| Sep 13, 2024 | $1.38 | $1.29 | $0.09 | 184,881.0 | -1.49% |
| Sep 12, 2024 | $1.40 | $1.28 | $0.12 | 502,617.0 | +1.52% |
| Sep 11, 2024 | $1.33 | $1.24 | $0.09 | 187,977.0 | +5.60% |
| Sep 10, 2024 | $1.28 | $1.24 | $0.04 | 146,727.0 | -0.79% |
| Sep 09, 2024 | $1.27 | $1.23 | $0.045 | 264,946.0 | +2.44% |
| Sep 06, 2024 | $1.29 | $1.23 | $0.06 | 335,235.0 | -3.15% |
| Sep 05, 2024 | $1.33 | $1.26 | $0.07 | 336,251.0 | +0.79% |
| Sep 04, 2024 | $1.32 | $1.26 | $0.06 | 418,569.0 | -3.82% |
Wallbox N V Stock (WBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wallbox N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wallbox N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wallbox N V Stock (WBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.40 | $1.18 | $0.22 | 5,753,983.0 | -10.95% |
| Aug, 2024 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| Jul, 2024 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| Jun, 2024 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| May, 2024 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| Apr, 2024 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| Mar, 2024 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| Feb, 2024 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| Jan, 2024 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
Wallbox N V Stock (WBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| Nov, 2023 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| Oct, 2023 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| Sep, 2023 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| Aug, 2023 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| Jul, 2023 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| Jun, 2023 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| May, 2023 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| Apr, 2023 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| Mar, 2023 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| Feb, 2023 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| Jan, 2023 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
Wallbox N V Stock (WBX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.76 | $3.14 | $2.62 | 13,127,891.0 | -36.30% |
| Nov, 2022 | $7.34 | $5.00 | $2.33 | 5,831,235.0 | -19.71% |
| Oct, 2022 | $8.25 | $5.64 | $2.61 | 4,118,906.0 | -11.17% |
| Sep, 2022 | $9.60 | $7.55 | $2.05 | 4,018,461.0 | -11.26% |
| Aug, 2022 | $10.42 | $8.25 | $2.17 | 5,139,235.0 | -4.21% |
| Jul, 2022 | $9.68 | $8.01 | $1.67 | 2,941,912.0 | +4.39% |
| Jun, 2022 | $11.25 | $8.08 | $3.17 | 6,413,851.0 | -9.39% |
| May, 2022 | $12.70 | $9.10 | $3.60 | 5,756,888.0 | -17.51% |
| Apr, 2022 | $12.89 | $11.18 | $1.71 | 3,851,196.0 | -6.82% |
| Mar, 2022 | $14.43 | $11.76 | $2.67 | 9,165,894.0 | +3.41% |
| Feb, 2022 | $15.59 | $11.02 | $4.57 | 6,314,495.0 | +2.49% |
| Jan, 2022 | $17.60 | $11.32 | $6.28 | 7,385,561.0 | -26.38% |
0.61%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):