Get the Stockscreener App
3.04
0.16%
-0.005
After Hours:
3.04
Wallbox N V Stock (WBX) Price History
The historical daily chart and data for Wallbox N V stock (WBX), show that the latest closing stock price as of November 21, 2025, is $3.04.
- Wallbox N V all-time high stock price is $21.47, occurred on November 03, 2021.
- The lowest Wallbox N V stock price recorded was $0.23 on June 16, 2025. Since then, Wallbox N V's stock price has risen over 1,222% to $3.04 now.
- The 52-week high stock price for WBX is $7.83, representing a 157.57% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for WBX is $0.23, indicating a -92.43% decrease from the current share price, occurred on June 16, 2025.
- The closing price of Wallbox N V (WBX) stock in the beginning of 2024 was $16.54. The stock closed the year at $3.58, a loss of over -78.36% for the year.
The table below shows more information about WBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $3.15 | $2.85 | $0.30 | 50,156.0 | -0.16% |
| Nov 20, 2025 | $3.47 | $3.00 | $0.4691 | 17,356.0 | -6.88% |
| Nov 19, 2025 | $3.35 | $3.19 | $0.16 | 11,682.0 | +0.00% |
| Nov 18, 2025 | $3.50 | $3.19 | $0.315 | 27,960.0 | -6.84% |
| Nov 17, 2025 | $3.61 | $3.30 | $0.31 | 41,312.0 | -0.28% |
| Nov 14, 2025 | $3.65 | $3.51 | $0.14 | 25,479.0 | +0.00% |
| Nov 13, 2025 | $3.74 | $3.51 | $0.23 | 30,868.0 | +0.00% |
| Nov 12, 2025 | $3.85 | $3.52 | $0.3299 | 55,096.0 | -7.12% |
| Nov 11, 2025 | $4.04 | $3.75 | $0.293 | 24,407.0 | -1.56% |
| Nov 10, 2025 | $4.28 | $3.85 | $0.43 | 36,777.0 | -4.70% |
| Nov 07, 2025 | $4.20 | $3.91 | $0.289 | 18,283.0 | -1.70% |
| Nov 06, 2025 | $4.32 | $4.03 | $0.29 | 16,722.0 | -2.38% |
| Nov 05, 2025 | $4.61 | $4.05 | $0.56 | 24,826.0 | -3.88% |
| Nov 04, 2025 | $4.76 | $4.38 | $0.3811 | 56,625.0 | -8.18% |
| Nov 03, 2025 | $4.92 | $4.71 | $0.21 | 17,919.0 | -2.05% |
| Oct 31, 2025 | $4.94 | $4.71 | $0.2256 | 9,155.0 | +1.46% |
| Oct 30, 2025 | $4.93 | $4.65 | $0.2798 | 13,020.0 | -0.62% |
| Oct 29, 2025 | $4.98 | $4.64 | $0.34 | 15,577.0 | -1.23% |
| Oct 28, 2025 | $4.94 | $4.81 | $0.13 | 16,297.0 | -0.20% |
| Oct 27, 2025 | $5.22 | $4.70 | $0.5199 | 26,061.0 | -1.01% |
| Oct 24, 2025 | $5.35 | $4.69 | $0.66 | 31,298.0 | -0.60% |
| Oct 23, 2025 | $5.33 | $4.95 | $0.375 | 73,705.0 | -3.86% |
| Oct 22, 2025 | $5.50 | $5.00 | $0.50 | 74,466.0 | -3.90% |
Wallbox N V Stock (WBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wallbox N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wallbox N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wallbox N V Stock (WBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.92 | $2.85 | $2.07 | 505,622.0 | -37.58% |
| Oct, 2025 | $7.83 | $4.39 | $3.44 | 1,081,111.0 | +8.95% |
| Sep, 2025 | $4.94 | $3.69 | $1.25 | 371,805.0 | +10.64% |
| Aug, 2025 | $5.12 | $3.79 | $1.33 | 447,053.0 | -21.86% |
| Jul, 2025 | $6.60 | $0.29 | $6.31 | 1,494,851.0 | +1,527% |
| Jun, 2025 | $0.378 | $0.23 | $0.148 | 9,731,635.0 | -11.50% |
| May, 2025 | $0.40 | $0.25 | $0.15 | 9,720,381.0 | +2.57% |
| Apr, 2025 | $0.40 | $0.2516 | $0.1484 | 8,132,250.0 | +6.81% |
| Mar, 2025 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| Feb, 2025 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| Jan, 2025 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
Wallbox N V Stock (WBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| Nov, 2024 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| Oct, 2024 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| Sep, 2024 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| Aug, 2024 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| Jul, 2024 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| Jun, 2024 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| May, 2024 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| Apr, 2024 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| Mar, 2024 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| Feb, 2024 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| Jan, 2024 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
Wallbox N V Stock (WBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| Nov, 2023 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| Oct, 2023 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| Sep, 2023 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| Aug, 2023 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| Jul, 2023 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| Jun, 2023 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| May, 2023 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| Apr, 2023 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| Mar, 2023 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| Feb, 2023 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| Jan, 2023 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):