Get the Stockscreener App
0.6597
8.15%
0.0497
Wallbox N V Stock (WBX) Price History
The historical daily chart and data for Wallbox N V stock (WBX), show that the latest closing stock price as of January 06, 2025, is $0.6597.
- Wallbox N V all-time high stock price is $21.47, occurred on November 03, 2021.
- The lowest Wallbox N V stock price recorded was $0.413 on December 26, 2024. Since then, Wallbox N V's stock price has risen over 59.73% to $0.6597 now.
- The 52-week high stock price for WBX is $1.87, representing a 183.46% increase from the current share price, occurred on January 12, 2024.
- The 52-week low stock price for WBX is $0.413, indicating a -37.40% decrease from the current share price, occurred on December 26, 2024.
- The closing price of Wallbox N V (WBX) stock in the beginning of 2024 was $16.54. The stock closed the year at $3.58, a loss of over -78.36% for the year.
The table below shows more information about WBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $0.72 | $0.63 | $0.09 | 2,519,961.0 | +8.15% |
| Jan 03, 2025 | $0.677 | $0.54 | $0.137 | 1,871,129.0 | -8.27% |
| Jan 02, 2025 | $0.6968 | $0.52 | $0.1768 | 3,789,513.0 | +32.81% |
| Dec 31, 2024 | $0.54 | $0.45 | $0.09 | 2,255,201.0 | +10.85% |
| Dec 30, 2024 | $0.4734 | $0.42 | $0.0534 | 5,723,090.0 | +2.15% |
| Dec 27, 2024 | $0.4514 | $0.43 | $0.0214 | 1,189,985.0 | +0.75% |
| Dec 26, 2024 | $0.48 | $0.413 | $0.067 | 1,057,105.0 | -4.65% |
| Dec 24, 2024 | $0.5082 | $0.4601 | $0.0481 | 841,572.0 | +1.37% |
| Dec 23, 2024 | $0.518 | $0.454 | $0.064 | 1,380,542.0 | -14.26% |
| Dec 20, 2024 | $0.5774 | $0.4533 | $0.1241 | 1,240,498.0 | +11.03% |
| Dec 19, 2024 | $0.49 | $0.4568 | $0.0333 | 390,152.0 | +0.42% |
| Dec 18, 2024 | $0.5373 | $0.4734 | $0.0639 | 714,687.0 | -5.00% |
| Dec 17, 2024 | $0.529 | $0.4716 | $0.0574 | 789,288.0 | +4.17% |
| Dec 16, 2024 | $0.5291 | $0.48 | $0.0491 | 879,078.0 | -5.88% |
| Dec 13, 2024 | $0.5899 | $0.51 | $0.0799 | 627,531.0 | -7.29% |
| Dec 12, 2024 | $0.58 | $0.55 | $0.03 | 410,444.0 | -0.05% |
| Dec 11, 2024 | $0.6049 | $0.5501 | $0.0548 | 758,207.0 | -9.96% |
| Dec 10, 2024 | $0.658 | $0.60 | $0.058 | 289,590.0 | -1.56% |
| Dec 09, 2024 | $0.6461 | $0.606 | $0.0401 | 611,165.0 | -5.64% |
Wallbox N V Stock (WBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wallbox N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wallbox N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wallbox N V Stock (WBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.72 | $0.52 | $0.20 | 8,180,603.0 | +31.76% |
Wallbox N V Stock (WBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| Nov, 2024 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| Oct, 2024 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| Sep, 2024 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| Aug, 2024 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| Jul, 2024 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| Jun, 2024 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| May, 2024 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| Apr, 2024 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| Mar, 2024 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| Feb, 2024 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| Jan, 2024 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
Wallbox N V Stock (WBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| Nov, 2023 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| Oct, 2023 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| Sep, 2023 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| Aug, 2023 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| Jul, 2023 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| Jun, 2023 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| May, 2023 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| Apr, 2023 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| Mar, 2023 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| Feb, 2023 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| Jan, 2023 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
0.46%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):