Get the Stockscreener App
0.626
3.99%
-0.026
After Hours:
.63
0.004
+0.64%
Wallbox N V Stock (WBX) Price History
The historical daily chart and data for Wallbox N V stock (WBX), show that the latest closing stock price as of November 26, 2024, is $0.626.
- Wallbox N V all-time high stock price is $21.47, occurred on November 03, 2021.
- The lowest Wallbox N V stock price recorded was $0.50 on November 20, 2024. Since then, Wallbox N V's stock price has risen over 25.20% to $0.626 now.
- The 52-week high stock price for WBX is $2.09, representing a 233.87% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for WBX is $0.50, indicating a -20.13% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Wallbox N V (WBX) stock in the beginning of 2023 was $16.54. The stock closed the year at $3.58, a loss of over -78.36% for the year.
The table below shows more information about WBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2024 | $0.6496 | $0.591 | $0.0586 | 413,601.0 | -3.99% |
| Nov 25, 2024 | $0.67 | $0.61 | $0.06 | 630,511.0 | -4.12% |
| Nov 22, 2024 | $0.7481 | $0.6701 | $0.078 | 899,485.0 | +0.44% |
| Nov 21, 2024 | $0.6884 | $0.6056 | $0.0829 | 926,696.0 | +14.73% |
| Nov 20, 2024 | $0.5938 | $0.50 | $0.0938 | 1,126,356.0 | +2.88% |
| Nov 19, 2024 | $0.6701 | $0.5702 | $0.0999 | 2,115,498.0 | -14.40% |
| Nov 18, 2024 | $0.75 | $0.67 | $0.08 | 793,191.0 | -10.61% |
| Nov 15, 2024 | $0.795 | $0.7495 | $0.0455 | 346,887.0 | -0.07% |
| Nov 14, 2024 | $0.8151 | $0.7258 | $0.0893 | 619,618.0 | -7.45% |
| Nov 13, 2024 | $0.84 | $0.80 | $0.04 | 449,397.0 | -1.17% |
| Nov 12, 2024 | $0.85 | $0.7833 | $0.0667 | 472,784.0 | -6.82% |
| Nov 11, 2024 | $0.8901 | $0.83 | $0.0601 | 650,574.0 | -1.13% |
| Nov 08, 2024 | $0.99 | $0.82 | $0.17 | 1,063,397.0 | -7.27% |
| Nov 07, 2024 | $1.00 | $0.96 | $0.04 | 268,741.0 | +0.45% |
| Nov 06, 2024 | $1.06 | $0.901 | $0.159 | 1,171,992.0 | -2.48% |
| Nov 05, 2024 | $0.998 | $0.9201 | $0.0779 | 621,777.0 | +8.41% |
| Nov 04, 2024 | $0.9212 | $0.84 | $0.0812 | 358,915.0 | +5.12% |
| Nov 01, 2024 | $0.8995 | $0.8316 | $0.0679 | 391,468.0 | -2.27% |
| Oct 31, 2024 | $0.959 | $0.87 | $0.089 | 391,635.0 | -7.34% |
| Oct 30, 2024 | $0.9599 | $0.94 | $0.0199 | 152,810.0 | -0.86% |
| Oct 29, 2024 | $0.9593 | $0.9213 | $0.038 | 139,828.0 | +1.85% |
Wallbox N V Stock (WBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wallbox N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wallbox N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wallbox N V Stock (WBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.06 | $0.50 | $0.56 | 13,734,489.0 | -28.86% |
| Oct, 2024 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| Sep, 2024 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| Aug, 2024 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| Jul, 2024 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| Jun, 2024 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| May, 2024 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| Apr, 2024 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| Mar, 2024 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| Feb, 2024 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| Jan, 2024 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
Wallbox N V Stock (WBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| Nov, 2023 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| Oct, 2023 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| Sep, 2023 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| Aug, 2023 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| Jul, 2023 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| Jun, 2023 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| May, 2023 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| Apr, 2023 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| Mar, 2023 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| Feb, 2023 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| Jan, 2023 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
Wallbox N V Stock (WBX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.76 | $3.14 | $2.62 | 13,127,891.0 | -36.30% |
| Nov, 2022 | $7.34 | $5.00 | $2.33 | 5,831,235.0 | -19.71% |
| Oct, 2022 | $8.25 | $5.64 | $2.61 | 4,118,906.0 | -11.17% |
| Sep, 2022 | $9.60 | $7.55 | $2.05 | 4,018,461.0 | -11.26% |
| Aug, 2022 | $10.42 | $8.25 | $2.17 | 5,139,235.0 | -4.21% |
| Jul, 2022 | $9.68 | $8.01 | $1.67 | 2,941,912.0 | +4.39% |
| Jun, 2022 | $11.25 | $8.08 | $3.17 | 6,413,851.0 | -9.39% |
| May, 2022 | $12.70 | $9.10 | $3.60 | 5,756,888.0 | -17.51% |
| Apr, 2022 | $12.89 | $11.18 | $1.71 | 3,851,196.0 | -6.82% |
| Mar, 2022 | $14.43 | $11.76 | $2.67 | 9,165,894.0 | +3.41% |
| Feb, 2022 | $15.59 | $11.02 | $4.57 | 6,314,495.0 | +2.49% |
| Jan, 2022 | $17.60 | $11.32 | $6.28 | 7,385,561.0 | -26.38% |
1.95%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):