Webuy Global Ltd (WBUY)

Overview News Price History Discussions Forecast

Webuy Global Ltd Stock (WBUY) Price History

The historical daily chart and data for Webuy Global Ltd stock (WBUY), show that the latest closing stock price as of May 22, 2026, is $1.13.

Webuy Global Ltd all-time high stock price is $28.85, occurred on May 09, 2025.
The lowest Webuy Global Ltd stock price recorded was $0.105 on November 04, 2024. Since then, Webuy Global Ltd's stock price has risen over 976.19% to $1.13 now.
The 52-week high stock price for WBUY is $9.9399, representing a 779.64% increase from the current share price, occurred on June 06, 2025.
The 52-week low stock price for WBUY is $0.8727, indicating a -22.77% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about WBUY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.19	$1.04	$0.15	25,654.0	+2.73%
May 21, 2026	$1.12	$1.05	$0.07	18,889.0	-2.65%
May 20, 2026	$1.15	$1.09	$0.0549	11,192.0	+0.00%
May 19, 2026	$1.14	$1.10	$0.04	10,467.0	-2.59%
May 18, 2026	$1.18	$1.12	$0.055	15,587.0	-2.52%
May 15, 2026	$1.21	$1.16	$0.055	11,425.0	-1.65%
May 14, 2026	$1.21	$1.11	$0.10	19,533.0	+4.31%
May 13, 2026	$1.21	$1.15	$0.06	29,732.0	-6.45%
May 12, 2026	$1.24	$1.17	$0.067	29,167.0	+2.48%
May 11, 2026	$1.28	$1.18	$0.10	32,395.0	-2.42%
May 08, 2026	$1.25	$1.17	$0.08	56,378.0	+0.00%
May 07, 2026	$1.31	$1.23	$0.08	32,849.0	-6.77%
May 06, 2026	$1.36	$1.29	$0.07	48,736.0	+0.00%
May 05, 2026	$1.35	$1.28	$0.07	41,240.0	-0.75%
May 04, 2026	$1.34	$1.24	$0.10	29,322.0	+2.29%
May 01, 2026	$1.37	$1.30	$0.07	51,131.0	-2.24%
Apr 30, 2026	$1.35	$1.26	$0.09	32,175.0	-1.47%
Apr 29, 2026	$1.40	$1.30	$0.10	48,117.0	+0.74%
Apr 28, 2026	$1.41	$1.25	$0.16	72,584.0	+4.65%

Webuy Global Ltd Stock (WBUY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webuy Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webuy Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webuy Global Ltd Stock (WBUY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.37	$1.04	$0.33	489,351.0	-15.67%
Apr, 2026	$1.53	$0.9101	$0.6199	78,370,022.0	+42.55%
Mar, 2026	$1.04	$0.8727	$0.1673	382,935.0	-11.32%
Feb, 2026	$1.66	$1.00	$0.66	8,651,458.0	-37.28%
Jan, 2026	$1.94	$1.23	$0.71	11,374,223.0	+30.00%

Webuy Global Ltd Stock (WBUY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.96	$1.43	$3.53	40,270,856.0	-8.86%
Nov, 2025	$2.44	$1.30	$1.14	9,937,203.0	-34.44%
Oct, 2025	$3.60	$2.37	$1.23	1,296,631.0	-32.30%
Sep, 2025	$3.56	$2.70	$0.86	1,674,953.0	+17.88%
Aug, 2025	$3.85	$2.74	$1.11	1,374,804.0	-14.81%
Jul, 2025	$9.72	$3.50	$6.22	7,700,074.0	-54.14%
Jun, 2025	$9.94	$4.50	$5.44	84,421,820.0	+48.37%
May, 2025	$28.85	$5.07	$23.78	27,738,058.0	+4,119%
Jan, 2025	$0.1873	$0.112	$0.0753	69,000,703.0	-28.70%

Webuy Global Ltd Stock (WBUY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.4083	$0.1522	$0.2561	678,875,810.0	-14.02%
Nov, 2024	$0.5773	$0.105	$0.4723	1,988,312,364.0	+83.42%
Oct, 2024	$0.15	$0.11	$0.04	22,121,006.0	-17.61%
Sep, 2024	$0.27	$0.108	$0.162	285,612,741.0	+6.35%
Aug, 2024	$0.2105	$0.1101	$0.1004	83,526,751.0	-14.29%
Jul, 2024	$0.1909	$0.13	$0.0609	54,761,793.0	-13.02%
Jun, 2024	$0.2739	$0.1521	$0.1218	55,924,352.0	-30.54%
May, 2024	$0.80	$0.222	$0.578	40,430,398.0	-35.87%
Apr, 2024	$0.4265	$0.30	$0.1265	6,387,892.0	-7.33%
Mar, 2024	$0.44	$0.38	$0.06	3,693,159.0	+0.59%
Feb, 2024	$0.8183	$0.4018	$0.4165	19,035,926.0	-8.54%
Jan, 2024	$0.598	$0.37	$0.228	7,226,828.0	-12.76%