3.00
price down icon7.12%   -0.23
 
loading

Webuy Global Ltd Stock (WBUY) Price History

The historical daily chart and data for Webuy Global Ltd stock (WBUY), show that the latest closing stock price as of October 10, 2025, is $3.00.
  • Webuy Global Ltd all-time high stock price is $28.85, occurred on May 09, 2025.
  • The lowest Webuy Global Ltd stock price recorded was $0.105 on November 04, 2024. Since then, Webuy Global Ltd's stock price has risen over 2,757% to $3.00 now.
  • The 52-week high stock price for WBUY is $28.85, representing a 861.63% increase from the current share price, occurred on May 09, 2025.
  • The 52-week low stock price for WBUY is $0.105, indicating a -96.50% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about WBUY historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $3.37 $3.00 $0.3692 35,549.0 -7.12%
Oct 09, 2025 $3.50 $3.19 $0.31 39,860.0 -5.00%
Oct 08, 2025 $3.53 $3.35 $0.1787 40,405.0 -3.13%
Oct 07, 2025 $3.55 $3.43 $0.12 39,066.0 -0.85%
Oct 06, 2025 $3.56 $3.40 $0.165 61,994.0 +0.85%
Oct 03, 2025 $3.59 $3.48 $0.115 73,550.0 -1.40%
Oct 02, 2025 $3.60 $3.41 $0.19 84,586.0 +0.28%
Oct 01, 2025 $3.58 $3.41 $0.17 50,207.0 -0.28%
Sep 30, 2025 $3.56 $3.38 $0.1754 72,531.0 +3.79%
Sep 29, 2025 $3.46 $3.36 $0.10 22,054.0 -1.44%
Sep 26, 2025 $3.52 $3.32 $0.1969 57,015.0 +3.26%
Sep 25, 2025 $3.47 $3.25 $0.22 24,444.0 -2.03%
Sep 24, 2025 $3.48 $3.32 $0.1599 42,759.0 +1.18%
Sep 23, 2025 $3.50 $3.35 $0.15 59,215.0 -0.87%
Sep 22, 2025 $3.45 $3.30 $0.1476 62,493.0 -0.87%
Sep 19, 2025 $3.53 $3.30 $0.2299 129,408.0 +1.47%
Sep 18, 2025 $3.46 $3.25 $0.21 124,145.0 +2.40%
Sep 17, 2025 $3.38 $3.20 $0.1776 54,961.0 -0.30%
Sep 16, 2025 $3.41 $3.28 $0.1314 43,997.0 -1.18%
Sep 15, 2025 $3.42 $3.18 $0.24 90,630.0 +5.30%
Sep 12, 2025 $3.26 $3.12 $0.14 55,851.0 -1.23%
Sep 11, 2025 $3.29 $3.16 $0.126 81,817.0 -1.81%

Webuy Global Ltd Stock (WBUY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webuy Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webuy Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webuy Global Ltd Stock (WBUY) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.60 $3.00 $0.60 460,766.0 -15.73%
Sep, 2025 $3.56 $2.70 $0.86 1,674,953.0 +17.88%
Aug, 2025 $3.85 $2.74 $1.11 1,374,804.0 -14.81%
Jul, 2025 $9.72 $3.50 $6.22 7,700,074.0 -54.14%
Jun, 2025 $9.94 $4.50 $5.44 84,421,820.0 +48.37%
May, 2025 $28.85 $5.07 $23.78 27,738,058.0 +4,119%
Jan, 2025 $0.1873 $0.112 $0.0753 69,000,703.0 -28.70%

Webuy Global Ltd Stock (WBUY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.4083 $0.1522 $0.2561 678,875,810.0 -14.02%
Nov, 2024 $0.5773 $0.105 $0.4723 1,988,312,364.0 +83.42%
Oct, 2024 $0.15 $0.11 $0.04 22,121,006.0 -17.61%
Sep, 2024 $0.27 $0.108 $0.162 285,612,741.0 +6.35%
Aug, 2024 $0.2105 $0.1101 $0.1004 83,526,751.0 -14.29%
Jul, 2024 $0.1909 $0.13 $0.0609 54,761,793.0 -13.02%
Jun, 2024 $0.2739 $0.1521 $0.1218 55,924,352.0 -30.54%
May, 2024 $0.80 $0.222 $0.578 40,430,398.0 -35.87%
Apr, 2024 $0.4265 $0.30 $0.1265 6,387,892.0 -7.33%
Mar, 2024 $0.44 $0.38 $0.06 3,693,159.0 +0.59%
Feb, 2024 $0.8183 $0.4018 $0.4165 19,035,926.0 -8.54%
Jan, 2024 $0.598 $0.37 $0.228 7,226,828.0 -12.76%

Webuy Global Ltd Stock (WBUY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.30 $0.46 $13.84 50,738,764.0 -91.27%
Nov, 2023 $6.61 $4.22 $2.39 5,000,364.0 +28.35%
Oct, 2023 $5.70 $3.00 $2.70 8,544,761.0 +0.00%
$39.03
price down icon 0.23%
$38.31
price down icon 2.00%
$88.55
price down icon 1.75%
internet_retail JD
$31.85
price down icon 6.24%
$31.23
price down icon 3.82%
internet_retail SE
$180.82
price down icon 3.82%
Cap:     |  Volume (24h):