0.1112
price down icon1.51%   -0.0017
pre-market  Pre-market:  .11   -0.0012   -1.08%
loading

Webuy Global Ltd Stock (WBUY) Price History

The historical daily chart and data for Webuy Global Ltd stock (WBUY), show that the latest closing stock price as of November 04, 2024, is $0.1112.
  • Webuy Global Ltd all-time high stock price is $14.30, occurred on December 06, 2023.
  • The lowest Webuy Global Ltd stock price recorded was $0.105 on November 04, 2024. Since then, Webuy Global Ltd's stock price has risen over 5.90% to $0.1112 now.
  • The 52-week high stock price for WBUY is $14.30, representing a 12,760% increase from the current share price, occurred on December 06, 2023.
  • The 52-week low stock price for WBUY is $0.105, indicating a -5.58% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about WBUY historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $0.115 $0.105 $0.01 539,740.0 -1.51%
Nov 01, 2024 $0.1143 $0.109 $0.0053 607,055.0 +2.26%
Oct 31, 2024 $0.1183 $0.11 $0.00831 569,162.0 -7.15%
Oct 30, 2024 $0.1219 $0.114 $0.0079 935,464.0 -3.33%
Oct 29, 2024 $0.1283 $0.12 $0.0083 733,972.0 -1.99%
Oct 28, 2024 $0.1299 $0.1225 $0.0074 462,941.0 -1.57%
Oct 25, 2024 $0.133 $0.1222 $0.0108 693,433.0 -0.78%
Oct 24, 2024 $0.1399 $0.125 $0.0149 1,682,968.0 -7.55%
Oct 23, 2024 $0.1435 $0.1351 $0.0084 835,745.0 -1.35%
Oct 22, 2024 $0.15 $0.1301 $0.0199 2,538,954.0 +6.10%
Oct 21, 2024 $0.1449 $0.1242 $0.0207 3,501,237.0 +5.73%
Oct 18, 2024 $0.127 $0.1215 $0.0055 412,466.0 +3.37%
Oct 17, 2024 $0.128 $0.1215 $0.0065 550,749.0 -3.80%
Oct 16, 2024 $0.134 $0.1241 $0.0099 1,189,956.0 +1.36%
Oct 15, 2024 $0.128 $0.1201 $0.0079 709,108.0 -0.32%
Oct 14, 2024 $0.1296 $0.12 $0.0096 799,092.0 +3.31%
Oct 11, 2024 $0.1253 $0.117 $0.0083 1,007,371.0 -2.50%
Oct 10, 2024 $0.1331 $0.1217 $0.0114 1,096,506.0 -5.91%
Oct 09, 2024 $0.133 $0.1272 $0.0058 432,878.0 +0.15%
Oct 08, 2024 $0.142 $0.128 $0.014 1,290,994.0 -0.23%

Webuy Global Ltd Stock (WBUY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webuy Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webuy Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webuy Global Ltd Stock (WBUY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.115 $0.105 $0.01 1,686,535.0 +0.72%
Oct, 2024 $0.15 $0.11 $0.04 22,121,006.0 -17.61%
Sep, 2024 $0.27 $0.108 $0.162 285,612,741.0 +6.35%
Aug, 2024 $0.2105 $0.1101 $0.1004 83,526,751.0 -14.29%
Jul, 2024 $0.1909 $0.13 $0.0609 54,761,793.0 -13.02%
Jun, 2024 $0.2739 $0.1521 $0.1218 55,924,352.0 -30.54%
May, 2024 $0.80 $0.222 $0.578 40,430,398.0 -35.87%
Apr, 2024 $0.4265 $0.30 $0.1265 6,387,892.0 -7.33%
Mar, 2024 $0.44 $0.38 $0.06 3,693,159.0 +0.59%
Feb, 2024 $0.8183 $0.4018 $0.4165 19,035,926.0 -8.54%
Jan, 2024 $0.598 $0.37 $0.228 7,226,828.0 -12.76%

Webuy Global Ltd Stock (WBUY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.30 $0.46 $13.84 50,738,764.0 -91.27%
Nov, 2023 $6.61 $4.22 $2.39 5,000,364.0 +28.35%
Oct, 2023 $5.70 $3.00 $2.70 8,544,761.0 +0.00%
$44.64
price down icon 0.30%
$28.84
price up icon 6.34%
$60.23
price up icon 3.65%
$25.70
price up icon 1.18%
internet_retail SE
$95.19
price down icon 0.20%
internet_retail JD
$39.86
price down icon 1.43%
Cap:     |  Volume (24h):