Webuy Global Ltd (WBUY)

Overview News Price History Discussions Forecast

Webuy Global Ltd Stock (WBUY) Price History

The historical daily chart and data for Webuy Global Ltd stock (WBUY), show that the latest closing stock price as of July 06, 2026, is $0.8399.

Webuy Global Ltd all-time high stock price is $28.85, occurred on May 09, 2025.
The lowest Webuy Global Ltd stock price recorded was $0.105 on November 04, 2024. Since then, Webuy Global Ltd's stock price has risen over 699.90% to $0.8399 now.
The 52-week high stock price for WBUY is $9.72, representing a 1,057% increase from the current share price, occurred on July 11, 2025.
The 52-week low stock price for WBUY is $0.663, indicating a -21.06% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about WBUY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$0.8699	$0.7508	$0.1191	5,487,626.0	+1.07%
Jul 02, 2026	$0.863	$0.8091	$0.0539	6,878.0	-3.03%
Jul 01, 2026	$0.86	$0.80	$0.06	10,704.0	-1.49%
Jun 30, 2026	$0.873	$0.80	$0.073	11,921.0	+1.28%
Jun 29, 2026	$0.86	$0.80	$0.06	9,596.0	+3.49%
Jun 26, 2026	$0.89	$0.7001	$0.1899	42,107.0	+15.65%
Jun 25, 2026	$0.74	$0.663	$0.077	52,894.0	-4.27%
Jun 24, 2026	$0.8595	$0.7234	$0.1361	18,314.0	-3.81%
Jun 23, 2026	$0.8303	$0.7556	$0.0747	15,526.0	-4.66%
Jun 22, 2026	$0.84	$0.79	$0.05	15,093.0	-3.97%
Jun 18, 2026	$0.8513	$0.80	$0.0513	26,070.0	-1.81%
Jun 17, 2026	$0.8851	$0.8101	$0.075	14,597.0	+3.51%
Jun 16, 2026	$0.94	$0.8356	$0.1044	74,764.0	-7.96%
Jun 15, 2026	$0.9563	$0.90	$0.0563	36,247.0	-4.47%
Jun 12, 2026	$0.9942	$0.92	$0.0742	79,737.0	-2.72%
Jun 11, 2026	$1.05	$0.85	$0.20	103,143.0	-16.31%
Jun 10, 2026	$1.22	$0.94	$0.2799	320,270.0	+19.05%
Jun 09, 2026	$1.48	$0.86	$0.6199	1,518,007.0	+14.01%

Webuy Global Ltd Stock (WBUY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webuy Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webuy Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webuy Global Ltd Stock (WBUY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.8699	$0.7508	$0.1191	10,992,834.0	-3.46%
Jun, 2026	$1.48	$0.663	$0.8169	2,467,216.0	-13.86%
May, 2026	$1.37	$1.00	$0.37	542,999.0	-24.63%
Apr, 2026	$1.53	$0.9101	$0.6199	78,370,022.0	+42.55%
Mar, 2026	$1.04	$0.8727	$0.1673	382,935.0	-11.32%
Feb, 2026	$1.66	$1.00	$0.66	8,651,458.0	-37.28%
Jan, 2026	$1.94	$1.23	$0.71	11,374,223.0	+30.00%

Webuy Global Ltd Stock (WBUY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.96	$1.43	$3.53	40,270,856.0	-8.86%
Nov, 2025	$2.44	$1.30	$1.14	9,937,203.0	-34.44%
Oct, 2025	$3.60	$2.37	$1.23	1,296,631.0	-32.30%
Sep, 2025	$3.56	$2.70	$0.86	1,674,953.0	+17.88%
Aug, 2025	$3.85	$2.74	$1.11	1,374,804.0	-14.81%
Jul, 2025	$9.72	$3.50	$6.22	7,700,074.0	-54.14%
Jun, 2025	$9.94	$4.50	$5.44	84,421,820.0	+48.37%
May, 2025	$28.85	$5.07	$23.78	27,738,058.0	+4,119%
Jan, 2025	$0.1873	$0.112	$0.0753	69,000,703.0	-28.70%

Webuy Global Ltd Stock (WBUY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.4083	$0.1522	$0.2561	678,875,810.0	-14.02%
Nov, 2024	$0.5773	$0.105	$0.4723	1,988,312,364.0	+83.42%
Oct, 2024	$0.15	$0.11	$0.04	22,121,006.0	-17.61%
Sep, 2024	$0.27	$0.108	$0.162	285,612,741.0	+6.35%
Aug, 2024	$0.2105	$0.1101	$0.1004	83,526,751.0	-14.29%
Jul, 2024	$0.1909	$0.13	$0.0609	54,761,793.0	-13.02%
Jun, 2024	$0.2739	$0.1521	$0.1218	55,924,352.0	-30.54%
May, 2024	$0.80	$0.222	$0.578	40,430,398.0	-35.87%
Apr, 2024	$0.4265	$0.30	$0.1265	6,387,892.0	-7.33%
Mar, 2024	$0.44	$0.38	$0.06	3,693,159.0	+0.59%
Feb, 2024	$0.8183	$0.4018	$0.4165	19,035,926.0	-8.54%
Jan, 2024	$0.598	$0.37	$0.228	7,226,828.0	-12.76%