0.31
price down icon8.23%   -0.0278
after-market  After Hours:  .3109  0.0009   +0.29%
loading

Webuy Global Ltd Stock (WBUY) Price History

The historical daily chart and data for Webuy Global Ltd stock (WBUY), show that the latest closing stock price as of April 17, 2024, is $0.31.
  • Webuy Global Ltd all-time high stock price is $14.30, occurred on December 06, 2023.
  • The lowest Webuy Global Ltd stock price recorded was $0.3001 on April 16, 2024. Since then, Webuy Global Ltd's stock price has risen over 3.30% to $0.31 now.
  • The 52-week high stock price for WBUY is $14.30, representing a 4,513% increase from the current share price, occurred on December 06, 2023.
  • The 52-week low stock price for WBUY is $0.3001, indicating a -3.19% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about WBUY historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.3401 $0.30 $0.0401 374,370.0 -8.23%
Apr 16, 2024 $0.391 $0.3001 $0.0909 537,484.0 -6.17%
Apr 15, 2024 $0.4099 $0.3506 $0.0593 237,584.0 -8.33%
Apr 12, 2024 $0.4098 $0.392 $0.0178 114,309.0 -1.80%
Apr 11, 2024 $0.4172 $0.3901 $0.0271 95,622.0 +0.63%
Apr 10, 2024 $0.42 $0.39 $0.03 348,799.0 +0.58%
Apr 09, 2024 $0.4146 $0.395 $0.0196 173,915.0 -2.20%
Apr 08, 2024 $0.4098 $0.394 $0.0158 108,685.0 -1.22%
Apr 05, 2024 $0.414 $0.3951 $0.0189 96,613.0 +2.76%
Apr 04, 2024 $0.425 $0.398 $0.027 296,093.0 -3.86%
Apr 03, 2024 $0.425 $0.408 $0.017 119,632.0 +0.49%
Apr 02, 2024 $0.425 $0.401 $0.024 194,528.0 -1.90%
Apr 01, 2024 $0.4265 $0.40 $0.0265 446,280.0 +2.59%
Mar 28, 2024 $0.42 $0.392 $0.028 246,782.0 +2.09%
Mar 27, 2024 $0.41 $0.389 $0.021 140,761.0 +1.52%
Mar 26, 2024 $0.4176 $0.39 $0.0276 173,133.0 -1.27%
Mar 25, 2024 $0.4149 $0.39 $0.0249 144,058.0 -1.19%
Mar 22, 2024 $0.419 $0.391 $0.028 78,610.0 +0.97%
Mar 21, 2024 $0.428 $0.3951 $0.0329 87,050.0 -0.99%
Mar 20, 2024 $0.419 $0.385 $0.034 121,946.0 +0.75%
Mar 19, 2024 $0.4233 $0.401 $0.0223 121,012.0 -2.55%

Webuy Global Ltd Stock (WBUY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webuy Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webuy Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webuy Global Ltd Stock (WBUY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.4265 $0.30 $0.1265 3,518,284.0 -24.28%
Mar, 2024 $0.44 $0.38 $0.06 3,693,159.0 +0.59%
Feb, 2024 $0.8183 $0.4018 $0.4165 19,035,926.0 -8.54%
Jan, 2024 $0.598 $0.37 $0.228 7,226,828.0 -12.76%

Webuy Global Ltd Stock (WBUY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.30 $0.46 $13.84 50,738,764.0 -91.27%
Nov, 2023 $6.61 $4.22 $2.39 5,000,364.0 +28.35%
Oct, 2023 $5.70 $3.00 $2.70 8,544,761.0 +0.00%
$15.33
price down icon 2.48%
$36.35
price down icon 1.62%
$49.45
price down icon 1.59%
internet_retail SE
$55.63
price down icon 1.33%
internet_retail JD
$25.15
price up icon 0.36%
$22.63
price up icon 0.53%
Cap:     |  Volume (24h):