Get the Stockscreener App
0.1927
1.90%
0.0037
Webuy Global Ltd Stock (WBUY) Price History
The historical daily chart and data for Webuy Global Ltd stock (WBUY), show that the latest closing stock price as of November 21, 2024, is $0.1927.
- Webuy Global Ltd all-time high stock price is $14.30, occurred on December 06, 2023.
- The lowest Webuy Global Ltd stock price recorded was $0.105 on November 04, 2024. Since then, Webuy Global Ltd's stock price has risen over 83.52% to $0.1927 now.
- The 52-week high stock price for WBUY is $14.30, representing a 7,321% increase from the current share price, occurred on December 06, 2023.
- The 52-week low stock price for WBUY is $0.105, indicating a -45.51% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about WBUY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.203 | $0.1852 | $0.0178 | 2,399,714.0 | +1.96% |
| Nov 20, 2024 | $0.218 | $0.17 | $0.048 | 11,962,398.0 | -0.42% |
| Nov 19, 2024 | $0.2903 | $0.185 | $0.1053 | 253,485,617.0 | +19.30% |
| Nov 18, 2024 | $0.179 | $0.1569 | $0.0221 | 2,215,605.0 | -10.21% |
| Nov 15, 2024 | $0.1959 | $0.1607 | $0.0352 | 4,192,177.0 | -11.13% |
| Nov 14, 2024 | $0.23 | $0.1864 | $0.0436 | 5,276,263.0 | -14.09% |
| Nov 13, 2024 | $0.2394 | $0.21 | $0.0294 | 7,443,676.0 | +2.97% |
| Nov 12, 2024 | $0.2445 | $0.2063 | $0.0382 | 8,554,512.0 | -6.04% |
| Nov 11, 2024 | $0.2699 | $0.22 | $0.0499 | 29,088,913.0 | -0.04% |
| Nov 08, 2024 | $0.3288 | $0.1841 | $0.1447 | 157,194,440.0 | +5.63% |
| Nov 07, 2024 | $0.5773 | $0.222 | $0.3553 | 1,488,373,070.0 | +100.35% |
| Nov 06, 2024 | $0.1175 | $0.11 | $0.0075 | 1,186,438.0 | -0.18% |
| Nov 05, 2024 | $0.1189 | $0.111 | $0.0079 | 280,154.0 | +2.16% |
| Nov 04, 2024 | $0.115 | $0.105 | $0.01 | 539,740.0 | -1.51% |
| Nov 01, 2024 | $0.1143 | $0.109 | $0.0053 | 607,055.0 | +2.26% |
| Oct 31, 2024 | $0.1183 | $0.11 | $0.00831 | 569,162.0 | -7.15% |
| Oct 30, 2024 | $0.1219 | $0.114 | $0.0079 | 935,464.0 | -3.33% |
| Oct 29, 2024 | $0.1283 | $0.12 | $0.0083 | 733,972.0 | -1.99% |
| Oct 28, 2024 | $0.1299 | $0.1225 | $0.0074 | 462,941.0 | -1.57% |
| Oct 25, 2024 | $0.133 | $0.1222 | $0.0108 | 693,433.0 | -0.78% |
| Oct 24, 2024 | $0.1399 | $0.125 | $0.0149 | 1,682,968.0 | -7.55% |
| Oct 23, 2024 | $0.1435 | $0.1351 | $0.0084 | 835,745.0 | -1.35% |
| Oct 22, 2024 | $0.15 | $0.1301 | $0.0199 | 2,538,954.0 | +6.10% |
Webuy Global Ltd Stock (WBUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webuy Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webuy Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webuy Global Ltd Stock (WBUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.5773 | $0.105 | $0.4723 | 1,972,799,772.0 | +74.55% |
| Oct, 2024 | $0.15 | $0.11 | $0.04 | 22,121,006.0 | -17.61% |
| Sep, 2024 | $0.27 | $0.108 | $0.162 | 285,612,741.0 | +6.35% |
| Aug, 2024 | $0.2105 | $0.1101 | $0.1004 | 83,526,751.0 | -14.29% |
| Jul, 2024 | $0.1909 | $0.13 | $0.0609 | 54,761,793.0 | -13.02% |
| Jun, 2024 | $0.2739 | $0.1521 | $0.1218 | 55,924,352.0 | -30.54% |
| May, 2024 | $0.80 | $0.222 | $0.578 | 40,430,398.0 | -35.87% |
| Apr, 2024 | $0.4265 | $0.30 | $0.1265 | 6,387,892.0 | -7.33% |
| Mar, 2024 | $0.44 | $0.38 | $0.06 | 3,693,159.0 | +0.59% |
| Feb, 2024 | $0.8183 | $0.4018 | $0.4165 | 19,035,926.0 | -8.54% |
| Jan, 2024 | $0.598 | $0.37 | $0.228 | 7,226,828.0 | -12.76% |
Webuy Global Ltd Stock (WBUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.30 | $0.46 | $13.84 | 50,738,764.0 | -91.27% |
| Nov, 2023 | $6.61 | $4.22 | $2.39 | 5,000,364.0 | +28.35% |
| Oct, 2023 | $5.70 | $3.00 | $2.70 | 8,544,761.0 | +0.00% |
0.63%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):