Get the Stockscreener App
0.1149
2.38%
-0.0028
After Hours:
.11
-0.0049
-4.26%
Webuy Global Ltd Stock (WBUY) Price History
The historical daily chart and data for Webuy Global Ltd stock (WBUY), show that the latest closing stock price as of September 06, 2024, is $0.1149.
- Webuy Global Ltd all-time high stock price is $14.30, occurred on December 06, 2023.
- The lowest Webuy Global Ltd stock price recorded was $0.1101 on August 13, 2024. Since then, Webuy Global Ltd's stock price has risen over 4.36% to $0.1149 now.
- The 52-week high stock price for WBUY is $14.30, representing a 12,346% increase from the current share price, occurred on December 06, 2023.
- The 52-week low stock price for WBUY is $0.1101, indicating a -4.18% decrease from the current share price, occurred on August 13, 2024.
The table below shows more information about WBUY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $0.121 | $0.11 | $0.011 | 318,738.0 | -2.38% |
| Sep 05, 2024 | $0.123 | $0.114 | $0.009 | 175,731.0 | -1.18% |
| Sep 04, 2024 | $0.1233 | $0.1121 | $0.0112 | 420,376.0 | +0.08% |
| Sep 03, 2024 | $0.13 | $0.119 | $0.011 | 424,390.0 | -5.56% |
| Aug 30, 2024 | $0.126 | $0.1205 | $0.0055 | 127,029.0 | +4.83% |
| Aug 29, 2024 | $0.1236 | $0.117 | $0.0066 | 385,214.0 | -0.08% |
| Aug 28, 2024 | $0.1379 | $0.1151 | $0.0228 | 928,473.0 | -10.16% |
| Aug 27, 2024 | $0.15 | $0.1315 | $0.0185 | 945,895.0 | -8.91% |
| Aug 26, 2024 | $0.1479 | $0.1266 | $0.0213 | 1,893,913.0 | +12.73% |
| Aug 23, 2024 | $0.14 | $0.1265 | $0.0135 | 979,928.0 | +0.15% |
| Aug 22, 2024 | $0.1302 | $0.122 | $0.0082 | 181,246.0 | +3.42% |
| Aug 21, 2024 | $0.1375 | $0.12 | $0.0175 | 1,281,142.0 | -7.56% |
| Aug 20, 2024 | $0.1389 | $0.1221 | $0.0168 | 1,887,236.0 | +8.10% |
| Aug 19, 2024 | $0.126 | $0.1164 | $0.0096 | 552,339.0 | +8.53% |
| Aug 16, 2024 | $0.119 | $0.1161 | $0.0029 | 829,430.0 | -1.19% |
| Aug 15, 2024 | $0.1179 | $0.1126 | $0.0053 | 689,426.0 | +2.53% |
| Aug 14, 2024 | $0.1179 | $0.112 | $0.0059 | 826,345.0 | +0.97% |
| Aug 13, 2024 | $0.125 | $0.1101 | $0.0149 | 2,329,146.0 | -9.05% |
| Aug 12, 2024 | $0.13 | $0.1223 | $0.0077 | 2,818,544.0 | -4.95% |
| Aug 09, 2024 | $0.2105 | $0.1313 | $0.0792 | 63,291,230.0 | +2.68% |
Webuy Global Ltd Stock (WBUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webuy Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webuy Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webuy Global Ltd Stock (WBUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.13 | $0.11 | $0.02 | 1,657,973.0 | -8.81% |
| Aug, 2024 | $0.2105 | $0.1101 | $0.1004 | 83,526,751.0 | -14.29% |
| Jul, 2024 | $0.1909 | $0.13 | $0.0609 | 54,761,793.0 | -13.02% |
| Jun, 2024 | $0.2739 | $0.1521 | $0.1218 | 55,924,352.0 | -30.54% |
| May, 2024 | $0.80 | $0.222 | $0.578 | 40,430,398.0 | -35.87% |
| Apr, 2024 | $0.4265 | $0.30 | $0.1265 | 6,387,892.0 | -7.33% |
| Mar, 2024 | $0.44 | $0.38 | $0.06 | 3,693,159.0 | +0.59% |
| Feb, 2024 | $0.8183 | $0.4018 | $0.4165 | 19,035,926.0 | -8.54% |
| Jan, 2024 | $0.598 | $0.37 | $0.228 | 7,226,828.0 | -12.76% |
Webuy Global Ltd Stock (WBUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.30 | $0.46 | $13.84 | 50,738,764.0 | -91.27% |
| Nov, 2023 | $6.61 | $4.22 | $2.39 | 5,000,364.0 | +28.35% |
| Oct, 2023 | $5.70 | $3.00 | $2.70 | 8,544,761.0 | +0.00% |
1.76%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):