8.01
price down icon3.96%   -0.33
after-market After Hours: 7.79 -0.22 -2.75%
loading

Webuy Global Ltd Stock (WBUY) Price History

The historical daily chart and data for Webuy Global Ltd stock (WBUY), show that the latest closing stock price as of July 07, 2025, is $8.01.
  • Webuy Global Ltd all-time high stock price is $28.85, occurred on May 09, 2025.
  • The lowest Webuy Global Ltd stock price recorded was $0.105 on November 04, 2024. Since then, Webuy Global Ltd's stock price has risen over 7,529% to $8.01 now.
  • The 52-week high stock price for WBUY is $28.85, representing a 260.16% increase from the current share price, occurred on May 09, 2025.
  • The 52-week low stock price for WBUY is $0.105, indicating a -98.69% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about WBUY historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $8.30 $7.21 $1.09 182,577.0 -3.96%
Jul 03, 2025 $8.35 $7.82 $0.53 281,031.0 +4.25%
Jul 02, 2025 $8.14 $6.75 $1.39 1,035,144.0 +19.76%
Jul 01, 2025 $6.93 $5.87 $1.06 944,048.0 -13.58%
Jun 30, 2025 $9.78 $5.29 $4.49 44,354,238.0 +37.30%
Jun 27, 2025 $6.09 $5.60 $0.49 83,983.0 -6.01%
Jun 26, 2025 $6.00 $5.70 $0.2969 47,904.0 +5.83%
Jun 25, 2025 $6.53 $5.65 $0.879 79,744.0 -13.59%
Jun 24, 2025 $6.88 $5.40 $1.48 213,444.0 +14.91%
Jun 23, 2025 $6.30 $5.25 $1.05 442,942.0 +1.51%
Jun 20, 2025 $6.10 $5.58 $0.52 86,191.0 -6.42%
Jun 18, 2025 $6.23 $5.33 $0.90 96,160.0 +9.49%
Jun 17, 2025 $5.64 $5.23 $0.4064 246,750.0 +1.48%
Jun 16, 2025 $6.17 $5.23 $0.945 164,196.0 -10.00%
Jun 13, 2025 $6.76 $6.00 $0.76 91,860.0 -11.50%
Jun 12, 2025 $6.92 $6.65 $0.2691 49,431.0 -2.45%
Jun 11, 2025 $7.18 $6.65 $0.53 72,217.0 +4.51%
Jun 10, 2025 $7.56 $6.65 $0.91 171,357.0 -5.00%
Jun 09, 2025 $7.77 $6.60 $1.17 472,286.0 -1.41%

Webuy Global Ltd Stock (WBUY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webuy Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webuy Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webuy Global Ltd Stock (WBUY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.35 $5.87 $2.48 2,625,377.0 +3.62%
Jun, 2025 $9.94 $4.50 $5.44 84,421,820.0 +48.37%
May, 2025 $28.85 $5.07 $23.78 27,738,058.0 +4,119%
Jan, 2025 $0.1873 $0.112 $0.0753 69,000,703.0 -28.70%

Webuy Global Ltd Stock (WBUY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.4083 $0.1522 $0.2561 678,875,810.0 -14.02%
Nov, 2024 $0.5773 $0.105 $0.4723 1,988,312,364.0 +83.42%
Oct, 2024 $0.15 $0.11 $0.04 22,121,006.0 -17.61%
Sep, 2024 $0.27 $0.108 $0.162 285,612,741.0 +6.35%
Aug, 2024 $0.2105 $0.1101 $0.1004 83,526,751.0 -14.29%
Jul, 2024 $0.1909 $0.13 $0.0609 54,761,793.0 -13.02%
Jun, 2024 $0.2739 $0.1521 $0.1218 55,924,352.0 -30.54%
May, 2024 $0.80 $0.222 $0.578 40,430,398.0 -35.87%
Apr, 2024 $0.4265 $0.30 $0.1265 6,387,892.0 -7.33%
Mar, 2024 $0.44 $0.38 $0.06 3,693,159.0 +0.59%
Feb, 2024 $0.8183 $0.4018 $0.4165 19,035,926.0 -8.54%
Jan, 2024 $0.598 $0.37 $0.228 7,226,828.0 -12.76%

Webuy Global Ltd Stock (WBUY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.30 $0.46 $13.84 50,738,764.0 -91.27%
Nov, 2023 $6.61 $4.22 $2.39 5,000,364.0 +28.35%
Oct, 2023 $5.70 $3.00 $2.70 8,544,761.0 +0.00%
$48.85
price up icon 3.54%
$41.02
price down icon 0.65%
$75.91
price down icon 0.59%
internet_retail JD
$32.02
price down icon 0.16%
$30.00
price down icon 0.96%
internet_retail SE
$151.11
price up icon 1.10%
Cap:     |  Volume (24h):