Get the Stockscreener App
2.79
1.45%
0.04
After Hours:
1.83
-0.96
-34.41%
Weebit Nano Stock (WBTNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $2.92 | $2.79 | $0.135 | 5,380.0 | +1.45% |
| Oct 07, 2025 | $2.80 | $2.52 | $0.28 | 5,791.0 | +1.48% |
| Oct 06, 2025 | $2.81 | $2.25 | $0.56 | 15,392.0 | +3.83% |
| Oct 03, 2025 | $2.61 | $2.26 | $0.35 | 5,956.0 | +11.54% |
| Oct 02, 2025 | $2.34 | $2.25 | $0.095 | 10,295.0 | +10.12% |
| Oct 01, 2025 | $2.12 | $2.12 | $0.00 | 1,700.0 | -2.30% |
| Sep 30, 2025 | $2.26 | $2.17 | $0.085 | 14,230.0 | -2.03% |
| Sep 29, 2025 | $2.36 | $2.00 | $0.36 | 44,760.0 | -5.73% |
| Sep 26, 2025 | $2.35 | $2.13 | $0.226 | 21,550.0 | +5.37% |
| Sep 25, 2025 | $2.25 | $2.12 | $0.125 | 5,146.0 | +1.82% |
| Sep 24, 2025 | $2.30 | $2.10 | $0.20 | 47,744.0 | +2.57% |
| Sep 23, 2025 | $2.14 | $2.06 | $0.08 | 13,560.0 | +13.83% |
| Sep 22, 2025 | $1.88 | $1.88 | $0.00 | 310.0 | -13.76% |
| Sep 19, 2025 | $2.18 | $2.00 | $0.18 | 22,400.0 | +19.45% |
Weebit Nano Stock (WBTNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weebit Nano stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBTNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weebit Nano stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weebit Nano Stock (WBTNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.92 | $2.12 | $0.795 | 44,514.0 | +28.28% |
| Sep, 2025 | $2.36 | $1.52 | $0.84 | 194,375.0 | +14.47% |
| Aug, 2025 | $1.95 | $1.40 | $0.547 | 52,662.0 | +43.40% |
| Jul, 2025 | $1.56 | $1.04 | $0.52 | 31,218.0 | +32.50% |
| Jun, 2025 | $1.23 | $0.90 | $0.3311 | 28,734.0 | -24.81% |
| May, 2025 | $1.35 | $1.05 | $0.30 | 18,573.0 | +23.15% |
| Apr, 2025 | $1.28 | $0.6509 | $0.6291 | 58,106.0 | -9.92% |
| Mar, 2025 | $1.43 | $1.09 | $0.34 | 190,104.0 | -10.52% |
| Feb, 2025 | $1.55 | $1.25 | $0.30 | 66,539.0 | +3.08% |
| Jan, 2025 | $2.18 | $1.30 | $0.88 | 369,349.0 | -40.37% |
Weebit Nano Stock (WBTNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $1.73 | $0.42 | 69,004.0 | +30.30% |
| Nov, 2024 | $2.25 | $1.25 | $1.00 | 68,482.0 | +28.40% |
| Oct, 2024 | $1.49 | $1.24 | $0.2476 | 51,746.0 | -2.65% |
| Sep, 2024 | $1.48 | $1.17 | $0.31 | 135,725.0 | -22.35% |
| Aug, 2024 | $1.70 | $1.17 | $0.53 | 55,265.0 | +9.68% |
| Jul, 2024 | $1.82 | $1.40 | $0.42 | 45,589.0 | -6.06% |
| Jun, 2024 | $1.73 | $1.38 | $0.35 | 69,103.0 | +11.49% |
| May, 2024 | $2.20 | $1.46 | $0.74 | 37,284.0 | -27.09% |
| Apr, 2024 | $2.16 | $1.85 | $0.31 | 59,295.0 | -5.14% |
| Mar, 2024 | $2.92 | $2.01 | $0.91 | 71,033.0 | -22.60% |
| Feb, 2024 | $3.05 | $2.13 | $0.92 | 79,387.0 | +17.16% |
| Jan, 2024 | $3.98 | $2.21 | $1.77 | 45,937.0 | -23.38% |
Weebit Nano Stock (WBTNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.15 | $2.30 | $0.845 | 54,768.0 | +24.44% |
| Nov, 2023 | $2.96 | $2.20 | $0.76 | 125,753.0 | +15.12% |
| Oct, 2023 | $2.89 | $1.83 | $1.06 | 125,943.0 | +3.86% |
| Sep, 2023 | $2.90 | $2.01 | $0.89 | 27,756.0 | -21.89% |
| Aug, 2023 | $4.70 | $2.52 | $2.18 | 56,144.0 | -37.72% |
| Jul, 2023 | $5.00 | $3.25 | $1.75 | 135,565.0 | +18.19% |
| Jun, 2023 | $5.60 | $3.49 | $2.11 | 135,142.0 | +3.75% |
| May, 2023 | $5.50 | $3.45 | $2.05 | 20,134.0 | -0.86% |
| Apr, 2023 | $3.75 | $2.75 | $1.00 | 27,527.0 | +7.69% |
| Mar, 2023 | $9.92 | $3.00 | $6.92 | 47,865.0 | -38.10% |
| Feb, 2023 | $5.30 | $3.51 | $1.79 | 34,062.0 | +32.08% |
| Jan, 2023 | $4.00 | $2.40 | $1.60 | 70,443.0 | +75.88% |
0.30%
7.08%
Cap:
|
Volume (24h):