Get the Stockscreener App
2.475
5.53%
-0.145
Weebit Nano Stock (WBTNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $2.62 | $2.47 | $0.15 | 45,789.0 | -5.53% |
| Apr 01, 2026 | $2.80 | $2.62 | $0.18 | 34,786.0 | -2.93% |
| Mar 31, 2026 | $2.80 | $2.52 | $0.2775 | 65,920.0 | +3.82% |
| Mar 30, 2026 | $2.74 | $2.53 | $0.21 | 57,543.0 | -6.14% |
| Mar 27, 2026 | $3.01 | $2.70 | $0.31 | 216,566.0 | -10.06% |
| Mar 26, 2026 | $3.12 | $3.04 | $0.082 | 73,077.0 | -1.60% |
| Mar 25, 2026 | $3.31 | $3.13 | $0.18 | 55,057.0 | -1.73% |
| Mar 24, 2026 | $3.40 | $3.05 | $0.35 | 112,605.0 | -6.32% |
| Mar 23, 2026 | $3.53 | $3.00 | $0.53 | 15,123.0 | -2.30% |
| Mar 20, 2026 | $3.56 | $3.48 | $0.08 | 2,713.0 | -0.14% |
| Mar 19, 2026 | $3.50 | $3.40 | $0.10 | 15,869.0 | +3.11% |
| Mar 18, 2026 | $3.41 | $3.25 | $0.16 | 6,845.0 | +4.32% |
| Mar 17, 2026 | $3.36 | $3.12 | $0.24 | 42,430.0 | -2.41% |
| Mar 16, 2026 | $3.48 | $3.20 | $0.28 | 78,218.0 | +2.00% |
| Mar 13, 2026 | $3.40 | $3.22 | $0.185 | 13,247.0 | +0.46% |
| Mar 12, 2026 | $3.50 | $3.21 | $0.29 | 13,931.0 | -8.73% |
| Mar 11, 2026 | $3.79 | $3.25 | $0.54 | 8,396.0 | +4.47% |
| Mar 10, 2026 | $3.44 | $3.24 | $0.1965 | 33,825.0 | +0.53% |
| Mar 09, 2026 | $3.40 | $3.14 | $0.26 | 39,733.0 | +0.45% |
| Mar 06, 2026 | $3.56 | $3.33 | $0.235 | 24,658.0 | +3.16% |
Weebit Nano Stock (WBTNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weebit Nano stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBTNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weebit Nano stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weebit Nano Stock (WBTNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.80 | $2.47 | $0.33 | 126,364.0 | -8.31% |
| Mar, 2026 | $3.79 | $2.52 | $1.27 | 928,663.0 | -21.31% |
| Feb, 2026 | $4.22 | $3.12 | $1.10 | 1,585,825.0 | -7.30% |
| Jan, 2026 | $4.50 | $3.25 | $1.25 | 1,156,553.0 | +4.02% |
Weebit Nano Stock (WBTNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.12 | $2.40 | $1.72 | 252,057.0 | +33.21% |
| Nov, 2025 | $3.76 | $2.15 | $1.61 | 135,731.0 | -24.93% |
| Oct, 2025 | $3.88 | $2.12 | $1.75 | 198,558.0 | +67.82% |
| Sep, 2025 | $2.36 | $1.52 | $0.84 | 194,375.0 | +14.47% |
| Aug, 2025 | $1.95 | $1.40 | $0.547 | 52,662.0 | +43.40% |
| Jul, 2025 | $1.56 | $1.04 | $0.52 | 31,218.0 | +32.50% |
| Jun, 2025 | $1.23 | $0.90 | $0.3311 | 28,734.0 | -24.81% |
| May, 2025 | $1.35 | $1.05 | $0.30 | 18,573.0 | +23.15% |
| Apr, 2025 | $1.28 | $0.6509 | $0.6291 | 58,106.0 | -9.92% |
| Mar, 2025 | $1.43 | $1.09 | $0.34 | 190,104.0 | -10.52% |
| Feb, 2025 | $1.55 | $1.25 | $0.30 | 66,539.0 | +3.08% |
| Jan, 2025 | $2.18 | $1.30 | $0.88 | 367,224.0 | -40.37% |
Weebit Nano Stock (WBTNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $1.73 | $0.42 | 69,004.0 | +30.30% |
| Nov, 2024 | $2.25 | $1.25 | $1.00 | 68,482.0 | +28.40% |
| Oct, 2024 | $1.49 | $1.24 | $0.2476 | 51,746.0 | -2.65% |
| Sep, 2024 | $1.48 | $1.17 | $0.31 | 135,725.0 | -22.35% |
| Aug, 2024 | $1.70 | $1.17 | $0.53 | 55,265.0 | +9.68% |
| Jul, 2024 | $1.82 | $1.40 | $0.42 | 45,589.0 | -6.06% |
| Jun, 2024 | $1.73 | $1.38 | $0.35 | 69,103.0 | +11.49% |
| May, 2024 | $2.20 | $1.46 | $0.74 | 37,284.0 | -27.09% |
| Apr, 2024 | $2.16 | $1.85 | $0.31 | 59,295.0 | -5.14% |
| Mar, 2024 | $2.92 | $2.01 | $0.91 | 71,033.0 | -22.60% |
| Feb, 2024 | $3.05 | $2.13 | $0.92 | 79,387.0 | +17.16% |
| Jan, 2024 | $3.98 | $2.21 | $1.77 | 45,937.0 | -23.38% |
4.70%
21.98%
Cap:
|
Volume (24h):