Get the Stockscreener App
3.69
14.06%
0.455
Weebit Nano Stock (WBTNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $3.70 | $3.32 | $0.38 | 47,139.0 | +14.06% |
| May 08, 2026 | $3.25 | $3.20 | $0.05 | 15,787.0 | +0.00% |
| May 07, 2026 | $3.25 | $3.15 | $0.10 | 18,603.0 | +2.70% |
| May 06, 2026 | $3.27 | $3.07 | $0.2024 | 22,624.0 | +1.29% |
| May 05, 2026 | $3.19 | $3.09 | $0.10 | 13,912.0 | -3.42% |
| May 04, 2026 | $3.27 | $3.16 | $0.11 | 15,949.0 | +2.88% |
| May 01, 2026 | $3.25 | $3.12 | $0.13 | 38,304.0 | +0.12% |
| Apr 30, 2026 | $3.25 | $2.90 | $0.35 | 54,231.0 | +6.70% |
| Apr 29, 2026 | $3.15 | $2.87 | $0.28 | 9,385.0 | +1.38% |
| Apr 28, 2026 | $3.15 | $2.89 | $0.26 | 16,929.0 | -8.98% |
| Apr 27, 2026 | $3.17 | $2.80 | $0.375 | 6,416.0 | +3.93% |
| Apr 24, 2026 | $3.20 | $3.04 | $0.16 | 19,357.0 | -0.16% |
| Apr 23, 2026 | $3.08 | $2.98 | $0.10 | 10,145.0 | +3.76% |
| Apr 22, 2026 | $2.96 | $2.92 | $0.039 | 12,914.0 | -0.71% |
| Apr 21, 2026 | $3.00 | $2.60 | $0.40 | 22,399.0 | +0.35% |
| Apr 20, 2026 | $3.03 | $2.92 | $0.11 | 33,516.0 | -2.31% |
| Apr 17, 2026 | $3.10 | $2.95 | $0.155 | 46,651.0 | +0.00% |
| Apr 16, 2026 | $3.23 | $2.87 | $0.36 | 46,883.0 | -3.81% |
| Apr 15, 2026 | $3.15 | $2.86 | $0.286 | 21,470.0 | +12.02% |
| Apr 14, 2026 | $2.89 | $2.46 | $0.43 | 62,130.0 | +3.76% |
Weebit Nano Stock (WBTNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weebit Nano stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBTNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weebit Nano stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weebit Nano Stock (WBTNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.70 | $3.07 | $0.6325 | 172,318.0 | +18.03% |
| Apr, 2026 | $3.25 | $2.43 | $0.82 | 573,516.0 | +15.82% |
| Mar, 2026 | $3.79 | $2.52 | $1.27 | 928,663.0 | -21.31% |
| Feb, 2026 | $4.22 | $3.12 | $1.10 | 1,585,825.0 | -7.30% |
| Jan, 2026 | $4.50 | $3.25 | $1.25 | 1,156,553.0 | +4.02% |
Weebit Nano Stock (WBTNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.12 | $2.40 | $1.72 | 252,057.0 | +33.21% |
| Nov, 2025 | $3.76 | $2.15 | $1.61 | 135,731.0 | -24.93% |
| Oct, 2025 | $3.88 | $2.12 | $1.75 | 198,558.0 | +67.82% |
| Sep, 2025 | $2.36 | $1.52 | $0.84 | 194,375.0 | +14.47% |
| Aug, 2025 | $1.95 | $1.40 | $0.547 | 52,662.0 | +43.40% |
| Jul, 2025 | $1.56 | $1.04 | $0.52 | 31,218.0 | +32.50% |
| Jun, 2025 | $1.23 | $0.90 | $0.3311 | 28,734.0 | -24.81% |
| May, 2025 | $1.35 | $1.05 | $0.30 | 18,573.0 | +23.15% |
| Apr, 2025 | $1.28 | $0.6509 | $0.6291 | 58,106.0 | -9.92% |
| Mar, 2025 | $1.43 | $1.09 | $0.34 | 190,104.0 | -10.52% |
| Feb, 2025 | $1.55 | $1.25 | $0.30 | 66,539.0 | +3.08% |
| Jan, 2025 | $2.18 | $1.30 | $0.88 | 367,224.0 | -40.37% |
Weebit Nano Stock (WBTNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $1.73 | $0.42 | 69,004.0 | +30.30% |
| Nov, 2024 | $2.25 | $1.25 | $1.00 | 68,482.0 | +28.40% |
| Oct, 2024 | $1.49 | $1.24 | $0.2476 | 51,746.0 | -2.65% |
| Sep, 2024 | $1.48 | $1.17 | $0.31 | 135,725.0 | -22.35% |
| Aug, 2024 | $1.70 | $1.17 | $0.53 | 55,265.0 | +9.68% |
| Jul, 2024 | $1.82 | $1.40 | $0.42 | 45,589.0 | -6.06% |
| Jun, 2024 | $1.73 | $1.38 | $0.35 | 69,103.0 | +11.49% |
| May, 2024 | $2.20 | $1.46 | $0.74 | 37,284.0 | -27.09% |
| Apr, 2024 | $2.16 | $1.85 | $0.31 | 59,295.0 | -5.14% |
| Mar, 2024 | $2.92 | $2.01 | $0.91 | 71,033.0 | -22.60% |
| Feb, 2024 | $3.05 | $2.13 | $0.92 | 79,387.0 | +17.16% |
| Jan, 2024 | $3.98 | $2.21 | $1.77 | 45,937.0 | -23.38% |
3.42%
0.00%
Cap:
|
Volume (24h):