Get the Stockscreener App
0.0393
26.77%
0.0083
After Hours:
.04
0.0007
+1.78%
Webstar Technology Gr Stock (WBSR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $0.0393 | $0.031 | $0.0083 | 27,100.0 | +26.77% |
| Oct 10, 2025 | $0.032 | $0.031 | $0.00105 | 31,750.0 | -21.12% |
| Oct 09, 2025 | $0.0393 | $0.0391 | $0.0002 | 88,276.0 | +0.77% |
| Oct 08, 2025 | $0.039 | $0.033 | $0.006 | 140,277.0 | +13.37% |
| Oct 07, 2025 | $0.0359 | $0.033 | $0.0029 | 89,506.0 | +31.80% |
| Oct 06, 2025 | $0.0388 | $0.025 | $0.0138 | 63,000.0 | -10.00% |
| Oct 03, 2025 | $0.0388 | $0.029 | $0.0098 | 217,596.0 | -25.45% |
| Oct 02, 2025 | $0.0389 | $0.0224 | $0.0165 | 190,580.0 | +76.02% |
| Oct 01, 2025 | $0.025 | $0.0221 | $0.0029 | 17,244.0 | -9.80% |
| Sep 30, 2025 | $0.039 | $0.0245 | $0.0145 | 88,000.0 | -18.33% |
| Sep 29, 2025 | $0.03 | $0.0221 | $0.0079 | 116,990.0 | +0.00% |
| Sep 26, 2025 | $0.03 | $0.0221 | $0.0079 | 2,500.0 | +20.00% |
| Sep 25, 2025 | $0.0349 | $0.0237 | $0.0112 | 1,885.0 | -16.67% |
| Sep 24, 2025 | $0.0349 | $0.03 | $0.0049 | 20,000.0 | -14.29% |
| Sep 19, 2025 | $0.037 | $0.0349 | $0.0021 | 413,192.0 | -5.41% |
| Sep 18, 2025 | $0.037 | $0.029 | $0.008 | 106,890.0 | +23.33% |
| Sep 17, 2025 | $0.03 | $0.0222 | $0.0078 | 58,200.0 | +0.00% |
| Sep 16, 2025 | $0.03 | $0.0279 | $0.0021 | 100,739.0 | +0.00% |
Webstar Technology Gr Stock (WBSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webstar Technology Gr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webstar Technology Gr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webstar Technology Gr Stock (WBSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0393 | $0.0221 | $0.0172 | 865,329.0 | +60.41% |
| Sep, 2025 | $0.039 | $0.02 | $0.019 | 1,205,228.0 | -37.18% |
| Aug, 2025 | $0.04 | $0.0222 | $0.0178 | 1,119,375.0 | -2.50% |
| Jul, 2025 | $0.04 | $0.02 | $0.02 | 351,703.0 | +0.00% |
| Jun, 2025 | $0.04 | $0.0114 | $0.0286 | 776,459.0 | +0.00% |
| May, 2025 | $0.04 | $0.0211 | $0.0189 | 1,860,862.0 | +5.26% |
| Apr, 2025 | $0.049 | $0.0113 | $0.0377 | 2,335,152.0 | -15.56% |
| Mar, 2025 | $0.105 | $0.0392 | $0.0658 | 1,810,469.0 | -57.14% |
| Feb, 2025 | $0.20 | $0.06 | $0.14 | 1,799,528.0 | -41.67% |
| Jan, 2025 | $0.246 | $0.16 | $0.086 | 598,597.0 | +0.00% |
Webstar Technology Gr Stock (WBSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2928 | $0.153 | $0.1398 | 921,101.0 | -9.30% |
| Nov, 2024 | $0.268 | $0.07 | $0.198 | 908,465.0 | +202.86% |
| Oct, 2024 | $0.095 | $0.068 | $0.027 | 435,298.0 | +0.34% |
| Sep, 2024 | $0.085 | $0.068 | $0.017 | 187,652.0 | -9.29% |
| Aug, 2024 | $0.115 | $0.078 | $0.037 | 232,183.0 | -14.29% |
| Jul, 2024 | $0.25 | $0.0806 | $0.1694 | 544,353.0 | -30.00% |
| Jun, 2024 | $0.7889 | $0.0582 | $0.7307 | 1,172,197.0 | +25.00% |
| May, 2024 | $0.104 | $0.0441 | $0.0599 | 196,028.0 | +46.89% |
| Apr, 2024 | $0.072 | $0.0424 | $0.0297 | 47,163.0 | +39.10% |
| Mar, 2024 | $0.0647 | $0.021 | $0.0437 | 405,755.0 | -20.47% |
| Feb, 2024 | $0.0655 | $0.011 | $0.0545 | 150,370.0 | -1.54% |
| Jan, 2024 | $0.0655 | $0.055 | $0.0105 | 12,516.0 | -0.76% |
Webstar Technology Gr Stock (WBSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.098 | $0.03 | $0.068 | 135,406.0 | +36.15% |
| Nov, 2023 | $0.088 | $0.044 | $0.044 | 178,825.0 | -52.69% |
| Oct, 2023 | $0.1017 | $0.037 | $0.0647 | 45,010.0 | +17.17% |
| Sep, 2023 | $0.0905 | $0.046 | $0.0445 | 21,197.0 | -6.47% |
| Aug, 2023 | $0.0928 | $0.0928 | $0.00 | 500.0 | -1.17% |
| Jul, 2023 | $0.1239 | $0.0611 | $0.0628 | 31,672.0 | -25.42% |
| Jun, 2023 | $0.129 | $0.037 | $0.092 | 672,365.0 | +57.38% |
| May, 2023 | $0.138 | $0.03 | $0.108 | 766,148.0 | -33.33% |
| Apr, 2023 | $0.174 | $0.09 | $0.084 | 415,678.0 | -4.00% |
| Mar, 2023 | $0.197 | $0.09 | $0.107 | 1,262,186.0 | -21.88% |
| Feb, 2023 | $0.20 | $0.0787 | $0.1213 | 868,251.0 | +45.45% |
| Jan, 2023 | $0.12 | $0.0503 | $0.0697 | 382,415.0 | +59.42% |
3.85%
0.34%
Cap:
|
Volume (24h):