Get the Stockscreener App
0.078
20.00%
0.013
After Hours:
.18
0.102
+130.77%
Webstar Technology Gr Stock (WBSR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.078 | $0.0739 | $0.0041 | 420.0 | +20.00% |
| May 04, 2026 | $0.0785 | $0.065 | $0.0135 | 41,450.0 | -16.67% |
| May 01, 2026 | $0.078 | $0.0633 | $0.0147 | 600.0 | +56.00% |
| Apr 30, 2026 | $0.05 | $0.05 | $0.00 | 4,999.0 | -35.90% |
| Apr 29, 2026 | $0.078 | $0.0719 | $0.0061 | 401.0 | -0.64% |
| Apr 28, 2026 | $0.0785 | $0.0785 | $0.00 | 300.0 | +0.00% |
| Apr 27, 2026 | $0.0785 | $0.0501 | $0.0284 | 13,220.0 | +0.00% |
| Apr 24, 2026 | $0.0785 | $0.0643 | $0.0142 | 800.0 | -1.26% |
| Apr 23, 2026 | $0.0795 | $0.0771 | $0.0024 | 800.0 | +0.00% |
| Apr 22, 2026 | $0.0795 | $0.0604 | $0.0191 | 12,711.0 | +13.57% |
| Apr 21, 2026 | $0.07 | $0.06 | $0.01 | 3,300.0 | +0.00% |
| Apr 20, 2026 | $0.07 | $0.051 | $0.019 | 3,486.0 | +0.72% |
| Apr 17, 2026 | $0.0695 | $0.0515 | $0.018 | 100,947.0 | -0.71% |
| Apr 16, 2026 | $0.07 | $0.0695 | $0.0005 | 1,882.0 | +0.72% |
| Apr 15, 2026 | $0.0695 | $0.05 | $0.0195 | 17,174.0 | +8.76% |
| Apr 14, 2026 | $0.0639 | $0.0574 | $0.0065 | 1,182.0 | +0.00% |
| Apr 13, 2026 | $0.0639 | $0.06 | $0.0039 | 3,710.0 | +0.00% |
| Apr 10, 2026 | $0.0639 | $0.0608 | $0.0031 | 400.0 | +0.00% |
| Apr 09, 2026 | $0.0639 | $0.0639 | $0.00 | 200.0 | +6.68% |
| Apr 08, 2026 | $0.0611 | $0.05 | $0.0111 | 27,518.0 | -0.17% |
| Apr 07, 2026 | $0.08 | $0.06 | $0.02 | 51,913.0 | -14.29% |
Webstar Technology Gr Stock (WBSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webstar Technology Gr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webstar Technology Gr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webstar Technology Gr Stock (WBSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0785 | $0.0633 | $0.0152 | 42,890.0 | +56.00% |
| Apr, 2026 | $0.09 | $0.05 | $0.04 | 301,575.0 | -44.44% |
| Mar, 2026 | $0.1485 | $0.0421 | $0.1064 | 1,511,725.0 | -43.40% |
| Feb, 2026 | $0.16 | $0.10 | $0.06 | 45,003.0 | -0.63% |
| Jan, 2026 | $0.225 | $0.10 | $0.125 | 1,669,503.0 | +14.29% |
Webstar Technology Gr Stock (WBSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.12 | $0.0295 | $0.0905 | 1,574,688.0 | +233.33% |
| Nov, 2025 | $0.035 | $0.016 | $0.019 | 199,226.0 | +0.00% |
| Oct, 2025 | $0.0679 | $0.0221 | $0.0458 | 1,897,126.0 | +22.45% |
| Sep, 2025 | $0.039 | $0.02 | $0.019 | 2,450,456.0 | -37.18% |
| Aug, 2025 | $0.04 | $0.0222 | $0.0178 | 1,387,528.0 | -2.50% |
| Jul, 2025 | $0.04 | $0.02 | $0.02 | 351,703.0 | +0.00% |
| Jun, 2025 | $0.04 | $0.0114 | $0.0286 | 776,459.0 | +0.00% |
| May, 2025 | $0.04 | $0.0211 | $0.0189 | 1,860,862.0 | +5.26% |
| Apr, 2025 | $0.049 | $0.0113 | $0.0377 | 2,335,152.0 | -15.56% |
| Mar, 2025 | $0.105 | $0.0392 | $0.0658 | 1,810,469.0 | -57.14% |
| Feb, 2025 | $0.20 | $0.06 | $0.14 | 1,799,528.0 | -41.67% |
| Jan, 2025 | $0.246 | $0.16 | $0.086 | 598,597.0 | +0.00% |
Webstar Technology Gr Stock (WBSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2928 | $0.153 | $0.1398 | 921,101.0 | -9.30% |
| Nov, 2024 | $0.268 | $0.07 | $0.198 | 908,465.0 | +202.86% |
| Oct, 2024 | $0.095 | $0.068 | $0.027 | 435,298.0 | +0.34% |
| Sep, 2024 | $0.085 | $0.068 | $0.017 | 187,652.0 | -9.29% |
| Aug, 2024 | $0.115 | $0.078 | $0.037 | 232,183.0 | -14.29% |
| Jul, 2024 | $0.25 | $0.0806 | $0.1694 | 544,353.0 | -30.00% |
| Jun, 2024 | $0.7889 | $0.0582 | $0.7307 | 1,172,197.0 | +25.00% |
| May, 2024 | $0.104 | $0.0441 | $0.0599 | 196,028.0 | +46.89% |
| Apr, 2024 | $0.072 | $0.0424 | $0.0297 | 47,163.0 | +39.10% |
| Mar, 2024 | $0.0647 | $0.021 | $0.0437 | 405,755.0 | -20.47% |
| Feb, 2024 | $0.0655 | $0.011 | $0.0545 | 150,370.0 | -1.54% |
| Jan, 2024 | $0.0655 | $0.055 | $0.0105 | 12,516.0 | -0.76% |
0.27%
0.34%
Cap:
|
Volume (24h):