32.50
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Price History
The historical daily chart and data for Wbi Bullbear Quality 3000 Etf stock (WBIL), show that the latest closing stock price as of July 07, 2025, is $32.50.
- Wbi Bullbear Quality 3000 Etf all-time high stock price is $37.92, occurred on December 06, 2024.
- The lowest Wbi Bullbear Quality 3000 Etf stock price recorded was $20.58 on November 01, 2016. Since then, Wbi Bullbear Quality 3000 Etf's stock price has risen over 57.88% to $32.50 now.
- The 52-week high stock price for WBIL is $37.92, representing a 16.68% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for WBIL is $28.02, indicating a -13.77% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Wbi Bullbear Quality 3000 Etf (WBIL) stock in the beginning of 2024 was $30.95. The stock closed the year at $27.71, a loss of over -10.44% for the year.
The table below shows more information about WBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 07, 2025 | $32.50 | $32.50 | $0.00 | 228.0 | -0.12% |
Jul 03, 2025 | $32.54 | $32.54 | $0.00 | 73.00 | +1.17% |
Jul 02, 2025 | $32.22 | $32.16 | $0.0605 | 359.0 | -0.31% |
Jul 01, 2025 | $32.26 | $32.26 | $0.00 | 267.0 | -0.85% |
Jun 30, 2025 | $32.53 | $32.44 | $0.0947 | 500.0 | +0.92% |
Jun 27, 2025 | $32.40 | $32.15 | $0.25 | 944.0 | +0.68% |
Jun 26, 2025 | $32.02 | $32.00 | $0.0224 | 392.0 | +0.75% |
Jun 25, 2025 | $31.83 | $31.78 | $0.0467 | 380.0 | -0.39% |
Jun 24, 2025 | $31.91 | $31.62 | $0.2865 | 1,813.0 | +1.23% |
Jun 23, 2025 | $31.52 | $31.21 | $0.31 | 3,117.0 | +0.53% |
Jun 20, 2025 | $31.49 | $31.32 | $0.1684 | 1,505.0 | -0.03% |
Jun 18, 2025 | $31.42 | $31.35 | $0.0667 | 1,182.0 | +0.04% |
Jun 17, 2025 | $31.43 | $31.25 | $0.175 | 1,314.0 | -0.47% |
Jun 16, 2025 | $31.50 | $31.50 | $0.00 | 252.0 | +0.89% |
Jun 13, 2025 | $31.38 | $31.15 | $0.2253 | 23,068.0 | -0.59% |
Jun 12, 2025 | $31.41 | $31.34 | $0.0671 | 1,099.0 | +0.10% |
Jun 11, 2025 | $31.40 | $31.30 | $0.10 | 1,600.0 | +0.07% |
Jun 10, 2025 | $31.35 | $31.27 | $0.0869 | 456.0 | -0.20% |
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wbi Bullbear Quality 3000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wbi Bullbear Quality 3000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $32.54 | $32.16 | $0.377 | 1,155.0 | -0.11% |
Jun, 2025 | $32.53 | $31.09 | $1.44 | 44,239.0 | +4.73% |
May, 2025 | $31.44 | $29.66 | $1.78 | 29,568.0 | +4.20% |
Apr, 2025 | $32.04 | $28.02 | $4.01 | 38,004.0 | -6.07% |
Mar, 2025 | $34.82 | $31.36 | $3.46 | 49,267.0 | -8.16% |
Feb, 2025 | $36.41 | $34.06 | $2.35 | 32,919.0 | -3.36% |
Jan, 2025 | $36.29 | $34.34 | $1.95 | 30,398.0 | +2.30% |
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $37.92 | $34.95 | $2.97 | 38,879.0 | -5.18% |
Nov, 2024 | $37.15 | $34.59 | $2.56 | 54,425.0 | +5.70% |
Oct, 2024 | $35.33 | $33.94 | $1.39 | 22,167.0 | +2.74% |
Sep, 2024 | $34.41 | $33.23 | $1.18 | 22,069.0 | -0.95% |
Aug, 2024 | $34.46 | $31.58 | $2.88 | 18,982.0 | +1.15% |
Jul, 2024 | $34.24 | $32.93 | $1.30 | 16,194.0 | +2.23% |
Jun, 2024 | $33.99 | $33.11 | $0.88 | 25,746.0 | -0.73% |
May, 2024 | $34.16 | $32.69 | $1.47 | 43,797.0 | +2.63% |
Apr, 2024 | $34.77 | $32.71 | $2.06 | 29,975.0 | -5.59% |
Mar, 2024 | $34.73 | $33.39 | $1.34 | 35,893.0 | +3.23% |
Feb, 2024 | $33.56 | $31.17 | $2.39 | 92,081.0 | +7.40% |
Jan, 2024 | $31.77 | $29.97 | $1.80 | 42,698.0 | +1.19% |
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $31.04 | $29.43 | $1.60 | 67,383.0 | +3.83% |
Nov, 2023 | $30.12 | $28.24 | $1.88 | 91,066.0 | +5.90% |
Oct, 2023 | $29.62 | $27.88 | $1.75 | 60,323.0 | -2.22% |
Sep, 2023 | $30.60 | $28.64 | $1.96 | 27,659.0 | -5.97% |
Aug, 2023 | $30.59 | $29.26 | $1.33 | 52,686.0 | +1.59% |
Jul, 2023 | $30.18 | $28.68 | $1.50 | 24,403.0 | +3.01% |
Jun, 2023 | $29.19 | $27.83 | $1.36 | 243,303.0 | +5.00% |
May, 2023 | $28.32 | $27.18 | $1.14 | 67,313.0 | -0.07% |
Apr, 2023 | $28.05 | $27.29 | $0.7573 | 25,372.0 | +0.34% |
Mar, 2023 | $28.35 | $27.16 | $1.19 | 59,996.0 | -0.74% |
Feb, 2023 | $28.76 | $27.69 | $1.07 | 68,266.0 | -0.99% |
Jan, 2023 | $28.34 | $27.15 | $1.19 | 43,021.0 | +1.79% |
Cap:
|
Volume (24h):