Get the Stockscreener App
34.46
1.71%
-0.6001
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Price History
The historical daily chart and data for Wbi Bullbear Quality 3000 Etf stock (WBIL), show that the latest closing stock price as of January 10, 2025, is $34.46.
- Wbi Bullbear Quality 3000 Etf all-time high stock price is $37.92, occurred on December 06, 2024.
- The lowest Wbi Bullbear Quality 3000 Etf stock price recorded was $20.58 on November 01, 2016. Since then, Wbi Bullbear Quality 3000 Etf's stock price has risen over 67.41% to $34.46 now.
- The 52-week high stock price for WBIL is $37.92, representing a 10.04% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for WBIL is $30.22, indicating a -12.30% decrease from the current share price, occurred on January 11, 2024.
- The closing price of Wbi Bullbear Quality 3000 Etf (WBIL) stock in the beginning of 2024 was $30.95. The stock closed the year at $27.71, a loss of over -10.44% for the year.
The table below shows more information about WBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $34.46 | $34.38 | $0.0804 | 764.0 | -1.71% |
| Jan 08, 2025 | $35.06 | $34.82 | $0.2363 | 6,589.0 | +0.64% |
| Jan 07, 2025 | $35.01 | $34.80 | $0.21 | 1,311.0 | -0.72% |
| Jan 06, 2025 | $35.34 | $35.09 | $0.25 | 522.0 | -0.38% |
| Jan 03, 2025 | $35.22 | $35.12 | $0.101 | 1,455.0 | +0.74% |
| Jan 02, 2025 | $35.10 | $34.96 | $0.1362 | 207.0 | +0.01% |
| Dec 31, 2024 | $34.96 | $34.96 | $0.00 | 298.0 | -0.54% |
| Dec 30, 2024 | $35.15 | $34.95 | $0.1997 | 3,934.0 | -0.87% |
| Dec 27, 2024 | $35.56 | $35.38 | $0.1818 | 971.0 | -0.91% |
| Dec 26, 2024 | $35.84 | $35.77 | $0.0664 | 1,271.0 | +0.16% |
| Dec 24, 2024 | $35.77 | $35.68 | $0.0888 | 556.0 | +0.72% |
| Dec 23, 2024 | $35.47 | $35.47 | $0.00 | 378.0 | -0.11% |
| Dec 20, 2024 | $35.62 | $35.01 | $0.61 | 1,489.0 | +1.38% |
| Dec 19, 2024 | $35.10 | $35.03 | $0.0733 | 655.0 | -0.12% |
| Dec 18, 2024 | $36.15 | $35.07 | $1.08 | 414.0 | -3.61% |
| Dec 17, 2024 | $36.46 | $36.30 | $0.16 | 3,062.0 | -1.02% |
| Dec 16, 2024 | $36.81 | $36.64 | $0.1703 | 7,133.0 | +0.42% |
| Dec 13, 2024 | $36.62 | $36.53 | $0.0862 | 4,799.0 | -0.50% |
| Dec 12, 2024 | $36.93 | $36.73 | $0.20 | 5,955.0 | -0.77% |
| Dec 11, 2024 | $37.17 | $36.99 | $0.18 | 3,124.0 | +1.12% |
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wbi Bullbear Quality 3000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wbi Bullbear Quality 3000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.34 | $34.38 | $0.96 | 10,848.0 | -1.43% |
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.92 | $34.95 | $2.97 | 38,879.0 | -5.18% |
| Nov, 2024 | $37.15 | $34.59 | $2.56 | 54,425.0 | +5.70% |
| Oct, 2024 | $35.33 | $33.94 | $1.39 | 22,167.0 | +2.74% |
| Sep, 2024 | $34.41 | $33.23 | $1.18 | 22,069.0 | -0.95% |
| Aug, 2024 | $34.46 | $31.58 | $2.88 | 18,982.0 | +1.15% |
| Jul, 2024 | $34.24 | $32.93 | $1.30 | 16,194.0 | +2.23% |
| Jun, 2024 | $33.99 | $33.11 | $0.88 | 25,746.0 | -0.73% |
| May, 2024 | $34.16 | $32.69 | $1.47 | 43,797.0 | +2.63% |
| Apr, 2024 | $34.77 | $32.71 | $2.06 | 29,975.0 | -5.59% |
| Mar, 2024 | $34.73 | $33.39 | $1.34 | 35,893.0 | +3.23% |
| Feb, 2024 | $33.56 | $31.17 | $2.39 | 92,081.0 | +7.40% |
| Jan, 2024 | $31.77 | $29.97 | $1.80 | 42,698.0 | +1.19% |
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.04 | $29.43 | $1.60 | 67,383.0 | +3.83% |
| Nov, 2023 | $30.12 | $28.24 | $1.88 | 91,066.0 | +5.90% |
| Oct, 2023 | $29.62 | $27.88 | $1.75 | 60,323.0 | -2.22% |
| Sep, 2023 | $30.60 | $28.64 | $1.96 | 27,659.0 | -5.97% |
| Aug, 2023 | $30.59 | $29.26 | $1.33 | 52,686.0 | +1.59% |
| Jul, 2023 | $30.18 | $28.68 | $1.50 | 24,403.0 | +3.01% |
| Jun, 2023 | $29.19 | $27.83 | $1.36 | 243,303.0 | +5.00% |
| May, 2023 | $28.32 | $27.18 | $1.14 | 67,313.0 | -0.07% |
| Apr, 2023 | $28.05 | $27.29 | $0.7573 | 25,372.0 | +0.34% |
| Mar, 2023 | $28.35 | $27.16 | $1.19 | 59,996.0 | -0.74% |
| Feb, 2023 | $28.76 | $27.69 | $1.07 | 68,266.0 | -0.99% |
| Jan, 2023 | $28.34 | $27.15 | $1.19 | 43,021.0 | +1.79% |
1.24%
Cap:
|
Volume (24h):