Get the Stockscreener App
32.11
0.19%
0.0615
After Hours:
32.19
0.08
+0.25%
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Price History
The historical daily chart and data for Wbi Bullbear Quality 3000 Etf stock (WBIL), show that the latest closing stock price as of March 14, 2025, is $32.11.
- Wbi Bullbear Quality 3000 Etf all-time high stock price is $37.92, occurred on December 06, 2024.
- The lowest Wbi Bullbear Quality 3000 Etf stock price recorded was $20.58 on November 01, 2016. Since then, Wbi Bullbear Quality 3000 Etf's stock price has risen over 55.99% to $32.11 now.
- The 52-week high stock price for WBIL is $37.92, representing a 18.09% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for WBIL is $31.58, indicating a -1.65% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Wbi Bullbear Quality 3000 Etf (WBIL) stock in the beginning of 2024 was $30.95. The stock closed the year at $27.71, a loss of over -10.44% for the year.
The table below shows more information about WBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $32.23 | $32.08 | $0.1492 | 6,619.0 | +0.19% |
| Mar 13, 2025 | $32.18 | $32.04 | $0.139 | 1,592.0 | -0.47% |
| Mar 12, 2025 | $32.35 | $32.20 | $0.15 | 708.0 | -0.35% |
| Mar 11, 2025 | $32.43 | $32.27 | $0.1632 | 1,612.0 | -0.40% |
| Mar 10, 2025 | $32.74 | $32.36 | $0.38 | 1,812.0 | -1.80% |
| Mar 07, 2025 | $33.15 | $32.36 | $0.789 | 20,629.0 | -0.17% |
| Mar 06, 2025 | $33.11 | $33.10 | $0.0143 | 230.0 | -2.40% |
| Mar 05, 2025 | $33.91 | $33.48 | $0.4278 | 441.0 | +0.97% |
| Mar 04, 2025 | $33.58 | $33.58 | $0.00 | 3.00 | -1.60% |
| Mar 03, 2025 | $34.82 | $34.13 | $0.6912 | 719.0 | -1.25% |
| Feb 28, 2025 | $34.56 | $34.06 | $0.50 | 1,590.0 | +1.09% |
| Feb 27, 2025 | $34.68 | $34.19 | $0.4904 | 1,076.0 | -1.13% |
| Feb 26, 2025 | $34.58 | $34.58 | $0.00 | 296.0 | +0.04% |
| Feb 25, 2025 | $34.57 | $34.36 | $0.2063 | 1,351.0 | -0.53% |
| Feb 24, 2025 | $35.01 | $34.60 | $0.4099 | 1,272.0 | -0.31% |
| Feb 21, 2025 | $35.47 | $34.84 | $0.6299 | 3,469.0 | -1.75% |
| Feb 20, 2025 | $35.48 | $35.48 | $0.00 | 475.0 | -2.34% |
| Feb 19, 2025 | $36.41 | $36.16 | $0.25 | 2,343.0 | +0.33% |
| Feb 18, 2025 | $36.21 | $36.09 | $0.12 | 898.0 | -0.21% |
| Feb 14, 2025 | $36.29 | $36.21 | $0.0829 | 789.0 | -0.12% |
| Feb 13, 2025 | $36.33 | $35.97 | $0.3621 | 3,070.0 | +1.60% |
| Feb 12, 2025 | $35.76 | $35.61 | $0.1459 | 2,496.0 | +0.01% |
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wbi Bullbear Quality 3000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wbi Bullbear Quality 3000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $34.82 | $32.04 | $2.78 | 40,984.0 | -7.09% |
| Feb, 2025 | $36.41 | $34.06 | $2.35 | 32,919.0 | -3.36% |
| Jan, 2025 | $36.29 | $34.34 | $1.95 | 30,398.0 | +2.30% |
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.92 | $34.95 | $2.97 | 38,879.0 | -5.18% |
| Nov, 2024 | $37.15 | $34.59 | $2.56 | 54,425.0 | +5.70% |
| Oct, 2024 | $35.33 | $33.94 | $1.39 | 22,167.0 | +2.74% |
| Sep, 2024 | $34.41 | $33.23 | $1.18 | 22,069.0 | -0.95% |
| Aug, 2024 | $34.46 | $31.58 | $2.88 | 18,982.0 | +1.15% |
| Jul, 2024 | $34.24 | $32.93 | $1.30 | 16,194.0 | +2.23% |
| Jun, 2024 | $33.99 | $33.11 | $0.88 | 25,746.0 | -0.73% |
| May, 2024 | $34.16 | $32.69 | $1.47 | 43,797.0 | +2.63% |
| Apr, 2024 | $34.77 | $32.71 | $2.06 | 29,975.0 | -5.59% |
| Mar, 2024 | $34.73 | $33.39 | $1.34 | 35,893.0 | +3.23% |
| Feb, 2024 | $33.56 | $31.17 | $2.39 | 92,081.0 | +7.40% |
| Jan, 2024 | $31.77 | $29.97 | $1.80 | 42,698.0 | +1.19% |
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.04 | $29.43 | $1.60 | 67,383.0 | +3.83% |
| Nov, 2023 | $30.12 | $28.24 | $1.88 | 91,066.0 | +5.90% |
| Oct, 2023 | $29.62 | $27.88 | $1.75 | 60,323.0 | -2.22% |
| Sep, 2023 | $30.60 | $28.64 | $1.96 | 27,659.0 | -5.97% |
| Aug, 2023 | $30.59 | $29.26 | $1.33 | 52,686.0 | +1.59% |
| Jul, 2023 | $30.18 | $28.68 | $1.50 | 24,403.0 | +3.01% |
| Jun, 2023 | $29.19 | $27.83 | $1.36 | 243,303.0 | +5.00% |
| May, 2023 | $28.32 | $27.18 | $1.14 | 67,313.0 | -0.07% |
| Apr, 2023 | $28.05 | $27.29 | $0.7573 | 25,372.0 | +0.34% |
| Mar, 2023 | $28.35 | $27.16 | $1.19 | 59,996.0 | -0.74% |
| Feb, 2023 | $28.76 | $27.69 | $1.07 | 68,266.0 | -0.99% |
| Jan, 2023 | $28.34 | $27.15 | $1.19 | 43,021.0 | +1.79% |
1.75%
Cap:
|
Volume (24h):