Get the Stockscreener App
35.22
1.20%
-0.4287
After Hours:
35.33
0.1133
+0.32%
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Price History
The historical daily chart and data for Wbi Bullbear Quality 3000 Etf stock (WBIL), show that the latest closing stock price as of December 12, 2025, is $35.22.
- Wbi Bullbear Quality 3000 Etf all-time high stock price is $37.92, occurred on December 06, 2024.
- The lowest Wbi Bullbear Quality 3000 Etf stock price recorded was $0.00 on September 24, 2025. Since then, Wbi Bullbear Quality 3000 Etf's stock price has risen over to $35.22 now.
- The 52-week high stock price for WBIL is $36.81, representing a 4.52% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for WBIL is $28.02, indicating a -20.42% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Wbi Bullbear Quality 3000 Etf (WBIL) stock in the beginning of 2024 was $30.95. The stock closed the year at $27.71, a loss of over -10.44% for the year.
The table below shows more information about WBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $35.62 | $35.22 | $0.4033 | 6,534.0 | -1.20% |
| Dec 11, 2025 | $35.65 | $35.53 | $0.1154 | 4,310.0 | +0.62% |
| Dec 10, 2025 | $35.42 | $35.20 | $0.225 | 497.0 | +0.69% |
| Dec 09, 2025 | $35.30 | $35.18 | $0.1196 | 239.0 | -0.05% |
| Dec 08, 2025 | $35.39 | $35.15 | $0.24 | 2,994.0 | -0.61% |
| Dec 05, 2025 | $35.49 | $35.41 | $0.08 | 9,870.0 | +0.00% |
| Dec 04, 2025 | $35.41 | $35.29 | $0.1225 | 268.0 | +0.21% |
| Dec 03, 2025 | $35.34 | $35.19 | $0.1499 | 2,570.0 | +0.48% |
| Dec 02, 2025 | $35.30 | $35.17 | $0.125 | 4,212.0 | +0.52% |
| Dec 01, 2025 | $34.99 | $34.98 | $0.0109 | 262.0 | -0.71% |
| Nov 28, 2025 | $35.24 | $35.09 | $0.15 | 230.0 | +0.52% |
| Nov 26, 2025 | $35.12 | $34.97 | $0.1519 | 2,087.0 | +0.57% |
| Nov 25, 2025 | $34.86 | $34.45 | $0.4084 | 923.0 | +1.08% |
| Nov 24, 2025 | $34.49 | $34.15 | $0.3359 | 4,265.0 | +1.52% |
| Nov 21, 2025 | $34.16 | $33.67 | $0.4878 | 12,397.0 | +1.00% |
| Nov 20, 2025 | $34.68 | $33.63 | $1.05 | 1,842.0 | -1.66% |
| Nov 19, 2025 | $34.20 | $34.16 | $0.0412 | 865.0 | +0.46% |
| Nov 18, 2025 | $34.20 | $34.04 | $0.1552 | 1,201.0 | -0.36% |
| Nov 17, 2025 | $34.41 | $34.17 | $0.2453 | 907.0 | -1.28% |
| Nov 14, 2025 | $34.79 | $34.61 | $0.176 | 4,934.0 | -0.29% |
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wbi Bullbear Quality 3000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wbi Bullbear Quality 3000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.65 | $34.98 | $0.6654 | 38,290.0 | -0.07% |
| Nov, 2025 | $35.40 | $33.63 | $1.77 | 54,217.0 | +0.18% |
| Oct, 2025 | $35.54 | $33.98 | $1.56 | 77,477.0 | +2.43% |
| Sep, 2025 | $34.54 | $32.31 | $2.23 | 33,984.0 | +4.77% |
| Aug, 2025 | $33.02 | $32.14 | $0.8835 | 54,358.0 | +0.55% |
| Jul, 2025 | $32.95 | $31.85 | $1.10 | 17,791.0 | +0.20% |
| Jun, 2025 | $32.53 | $31.09 | $1.44 | 44,239.0 | +4.73% |
| May, 2025 | $31.44 | $29.66 | $1.78 | 29,568.0 | +4.20% |
| Apr, 2025 | $32.04 | $28.02 | $4.01 | 38,004.0 | -6.07% |
| Mar, 2025 | $34.82 | $31.36 | $3.46 | 49,267.0 | -8.16% |
| Feb, 2025 | $36.41 | $34.06 | $2.35 | 32,919.0 | -3.36% |
| Jan, 2025 | $36.29 | $34.34 | $1.95 | 30,398.0 | +2.30% |
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.92 | $34.95 | $2.97 | 38,879.0 | -5.18% |
| Nov, 2024 | $37.15 | $34.59 | $2.56 | 54,425.0 | +5.70% |
| Oct, 2024 | $35.33 | $33.94 | $1.39 | 22,167.0 | +2.74% |
| Sep, 2024 | $34.41 | $33.23 | $1.18 | 22,069.0 | -0.95% |
| Aug, 2024 | $34.46 | $31.58 | $2.88 | 18,982.0 | +1.15% |
| Jul, 2024 | $34.24 | $32.93 | $1.30 | 16,194.0 | +2.23% |
| Jun, 2024 | $33.99 | $33.11 | $0.88 | 25,746.0 | -0.73% |
| May, 2024 | $34.16 | $32.69 | $1.47 | 43,797.0 | +2.63% |
| Apr, 2024 | $34.77 | $32.71 | $2.06 | 29,975.0 | -5.59% |
| Mar, 2024 | $34.73 | $33.39 | $1.34 | 35,893.0 | +3.23% |
| Feb, 2024 | $33.56 | $31.17 | $2.39 | 92,081.0 | +7.40% |
| Jan, 2024 | $31.77 | $29.97 | $1.80 | 42,698.0 | +1.19% |
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.04 | $29.43 | $1.60 | 67,383.0 | +3.83% |
| Nov, 2023 | $30.12 | $28.24 | $1.88 | 91,066.0 | +5.90% |
| Oct, 2023 | $29.62 | $27.88 | $1.75 | 60,323.0 | -2.22% |
| Sep, 2023 | $30.60 | $28.64 | $1.96 | 27,659.0 | -5.97% |
| Aug, 2023 | $30.59 | $29.26 | $1.33 | 52,686.0 | +1.59% |
| Jul, 2023 | $30.18 | $28.68 | $1.50 | 24,403.0 | +3.01% |
| Jun, 2023 | $29.19 | $27.83 | $1.36 | 243,303.0 | +5.00% |
| May, 2023 | $28.32 | $27.18 | $1.14 | 67,313.0 | -0.07% |
| Apr, 2023 | $28.05 | $27.29 | $0.7573 | 25,372.0 | +0.34% |
| Mar, 2023 | $28.35 | $27.16 | $1.19 | 59,996.0 | -0.74% |
| Feb, 2023 | $28.76 | $27.69 | $1.07 | 68,266.0 | -0.99% |
| Jan, 2023 | $28.34 | $27.15 | $1.19 | 43,021.0 | +1.79% |
0.33%
Cap:
|
Volume (24h):