Get the Stockscreener App
29.04
0.60%
0.1725
Wbi Bullbear Value 3000 Etf Stock (WBIF) Price History
The historical daily chart and data for Wbi Bullbear Value 3000 Etf stock (WBIF), show that the latest closing stock price as of April 02, 2025, is $29.04.
- Wbi Bullbear Value 3000 Etf all-time high stock price is $33.34, occurred on May 10, 2021.
- The lowest Wbi Bullbear Value 3000 Etf stock price recorded was $0.00 on August 01, 2022. Since then, Wbi Bullbear Value 3000 Etf's stock price has risen over to $29.04 now.
- The 52-week high stock price for WBIF is $30.76, representing a 5.92% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WBIF is $27.33, indicating a -5.89% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Wbi Bullbear Value 3000 Etf (WBIF) stock in the beginning of 2024 was $30.89. The stock closed the year at $27.87, a loss of over -9.78% for the year.
The table below shows more information about WBIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $29.04 | $28.92 | $0.122 | 1,386.0 | +0.60% |
| Apr 01, 2025 | $28.87 | $28.70 | $0.1695 | 916.0 | +0.39% |
| Mar 31, 2025 | $28.76 | $28.54 | $0.2186 | 573.0 | +0.76% |
| Mar 28, 2025 | $28.54 | $28.54 | $0.00 | 190.0 | -1.11% |
| Mar 27, 2025 | $28.86 | $28.86 | $0.00 | 12.00 | -0.15% |
| Mar 26, 2025 | $28.91 | $28.87 | $0.0363 | 3,667.0 | +0.37% |
| Mar 25, 2025 | $28.89 | $28.74 | $0.15 | 2,390.0 | -0.29% |
| Mar 24, 2025 | $28.88 | $28.78 | $0.104 | 472.0 | +1.04% |
| Mar 21, 2025 | $28.66 | $28.57 | $0.09 | 1,597.0 | -0.60% |
| Mar 20, 2025 | $28.86 | $28.76 | $0.1005 | 1,356.0 | -0.30% |
| Mar 19, 2025 | $28.85 | $28.71 | $0.1367 | 246.0 | +0.33% |
| Mar 18, 2025 | $28.77 | $28.73 | $0.035 | 431.0 | -0.27% |
| Mar 17, 2025 | $28.83 | $28.76 | $0.0686 | 2,032.0 | +0.68% |
| Mar 14, 2025 | $28.66 | $28.60 | $0.0564 | 1,310.0 | +0.78% |
| Mar 13, 2025 | $28.49 | $28.41 | $0.075 | 990.0 | -0.73% |
| Mar 12, 2025 | $28.65 | $28.52 | $0.13 | 384.0 | -0.88% |
| Mar 11, 2025 | $28.93 | $28.87 | $0.06 | 768.0 | -0.82% |
| Mar 10, 2025 | $29.20 | $29.12 | $0.0834 | 1,209.0 | -1.03% |
| Mar 07, 2025 | $29.61 | $29.20 | $0.4132 | 18,647.0 | +0.54% |
| Mar 06, 2025 | $29.26 | $29.26 | $0.00 | 66.00 | -1.04% |
| Mar 05, 2025 | $29.57 | $29.24 | $0.3258 | 117.0 | +1.09% |
| Mar 04, 2025 | $29.25 | $29.25 | $0.00 | 1.00 | -1.41% |
Wbi Bullbear Value 3000 Etf Stock (WBIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wbi Bullbear Value 3000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wbi Bullbear Value 3000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wbi Bullbear Value 3000 Etf Stock (WBIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.04 | $28.70 | $0.342 | 3,688.0 | +0.99% |
| Mar, 2025 | $30.03 | $28.41 | $1.62 | 37,602.0 | -3.72% |
| Feb, 2025 | $30.40 | $29.53 | $0.8748 | 28,144.0 | -0.00% |
| Jan, 2025 | $30.18 | $28.31 | $1.87 | 23,530.0 | +5.16% |
Wbi Bullbear Value 3000 Etf Stock (WBIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.63 | $28.13 | $2.50 | 35,993.0 | -7.26% |
| Nov, 2024 | $30.76 | $28.74 | $2.02 | 47,666.0 | +6.32% |
| Oct, 2024 | $29.73 | $28.86 | $0.8739 | 24,952.0 | -1.08% |
| Sep, 2024 | $29.26 | $28.37 | $0.8882 | 25,140.0 | -0.35% |
| Aug, 2024 | $29.29 | $27.33 | $1.96 | 20,105.0 | -0.87% |
| Jul, 2024 | $30.06 | $28.68 | $1.38 | 18,690.0 | +1.98% |
| Jun, 2024 | $29.92 | $28.97 | $0.9432 | 25,366.0 | -3.63% |
| May, 2024 | $30.21 | $28.69 | $1.52 | 39,160.0 | +4.01% |
| Apr, 2024 | $30.56 | $28.69 | $1.87 | 29,961.0 | -5.70% |
| Mar, 2024 | $30.66 | $29.43 | $1.23 | 32,963.0 | +4.13% |
| Feb, 2024 | $29.44 | $28.00 | $1.44 | 66,695.0 | +5.09% |
| Jan, 2024 | $28.39 | $27.24 | $1.15 | 34,874.0 | +0.86% |
Wbi Bullbear Value 3000 Etf Stock (WBIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.07 | $26.92 | $1.15 | 60,389.0 | +2.64% |
| Nov, 2023 | $27.08 | $25.89 | $1.19 | 80,743.0 | +4.79% |
| Oct, 2023 | $27.12 | $25.55 | $1.57 | 49,642.0 | -3.48% |
| Sep, 2023 | $28.02 | $26.59 | $1.42 | 25,296.0 | -4.40% |
| Aug, 2023 | $29.08 | $27.68 | $1.40 | 39,401.0 | -3.82% |
| Jul, 2023 | $29.54 | $28.37 | $1.17 | 19,693.0 | +0.65% |
| Jun, 2023 | $28.91 | $26.63 | $2.28 | 285,865.0 | +8.56% |
| May, 2023 | $27.18 | $25.62 | $1.56 | 69,220.0 | +2.26% |
| Apr, 2023 | $26.77 | $25.64 | $1.13 | 24,100.0 | -2.35% |
| Mar, 2023 | $27.84 | $26.06 | $1.78 | 59,461.0 | -3.58% |
| Feb, 2023 | $28.71 | $27.42 | $1.29 | 70,491.0 | -2.02% |
| Jan, 2023 | $28.29 | $27.36 | $0.9328 | 37,844.0 | +1.28% |
0.55%
Cap:
|
Volume (24h):