Get the Stockscreener App
29.71
1.61%
-0.4854
After Hours:
30.02
0.3058
+1.03%
Wbi Bullbear Value 3000 Etf Stock (WBIF) Price History
The historical daily chart and data for Wbi Bullbear Value 3000 Etf stock (WBIF), show that the latest closing stock price as of February 21, 2025, is $29.71.
- Wbi Bullbear Value 3000 Etf all-time high stock price is $33.34, occurred on May 10, 2021.
- The lowest Wbi Bullbear Value 3000 Etf stock price recorded was $0.00 on August 01, 2022. Since then, Wbi Bullbear Value 3000 Etf's stock price has risen over to $29.71 now.
- The 52-week high stock price for WBIF is $30.76, representing a 3.52% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WBIF is $27.33, indicating a -8.02% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Wbi Bullbear Value 3000 Etf (WBIF) stock in the beginning of 2024 was $30.89. The stock closed the year at $27.87, a loss of over -9.78% for the year.
The table below shows more information about WBIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $30.02 | $29.71 | $0.309 | 5,694.0 | -1.61% |
| Feb 20, 2025 | $30.20 | $30.04 | $0.1596 | 1,337.0 | -0.62% |
| Feb 19, 2025 | $30.39 | $30.21 | $0.1783 | 1,110.0 | -0.05% |
| Feb 18, 2025 | $30.40 | $30.34 | $0.0648 | 276.0 | +0.35% |
| Feb 14, 2025 | $30.32 | $30.30 | $0.0204 | 257.0 | -0.05% |
| Feb 13, 2025 | $30.31 | $29.95 | $0.3633 | 2,556.0 | +1.08% |
| Feb 12, 2025 | $29.99 | $29.90 | $0.0904 | 3,479.0 | -0.36% |
| Feb 11, 2025 | $30.10 | $30.03 | $0.0671 | 354.0 | -0.21% |
| Feb 10, 2025 | $30.16 | $30.09 | $0.071 | 405.0 | +0.02% |
| Feb 07, 2025 | $30.40 | $30.12 | $0.279 | 4,449.0 | +0.17% |
| Feb 06, 2025 | $30.16 | $29.99 | $0.171 | 709.0 | +0.09% |
| Feb 05, 2025 | $30.10 | $29.99 | $0.11 | 612.0 | +0.64% |
| Feb 04, 2025 | $29.89 | $29.79 | $0.097 | 620.0 | -0.04% |
| Feb 03, 2025 | $29.90 | $29.53 | $0.3692 | 885.0 | +0.10% |
| Jan 31, 2025 | $30.13 | $29.87 | $0.2602 | 363.0 | -0.98% |
| Jan 30, 2025 | $30.18 | $30.15 | $0.025 | 397.0 | +1.34% |
| Jan 29, 2025 | $29.87 | $29.77 | $0.0999 | 2,808.0 | -0.41% |
| Jan 28, 2025 | $29.89 | $29.78 | $0.1082 | 174.0 | +0.97% |
| Jan 27, 2025 | $29.61 | $29.39 | $0.215 | 3,143.0 | -0.52% |
| Jan 24, 2025 | $29.78 | $29.63 | $0.15 | 1,850.0 | -0.02% |
Wbi Bullbear Value 3000 Etf Stock (WBIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wbi Bullbear Value 3000 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wbi Bullbear Value 3000 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wbi Bullbear Value 3000 Etf Stock (WBIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.40 | $29.53 | $0.8748 | 28,437.0 | -0.52% |
| Jan, 2025 | $30.18 | $28.31 | $1.87 | 23,530.0 | +5.16% |
Wbi Bullbear Value 3000 Etf Stock (WBIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.63 | $28.13 | $2.50 | 35,993.0 | -7.26% |
| Nov, 2024 | $30.76 | $28.74 | $2.02 | 47,666.0 | +6.32% |
| Oct, 2024 | $29.73 | $28.86 | $0.8739 | 24,952.0 | -1.08% |
| Sep, 2024 | $29.26 | $28.37 | $0.8882 | 25,140.0 | -0.35% |
| Aug, 2024 | $29.29 | $27.33 | $1.96 | 20,105.0 | -0.87% |
| Jul, 2024 | $30.06 | $28.68 | $1.38 | 18,690.0 | +1.98% |
| Jun, 2024 | $29.92 | $28.97 | $0.9432 | 25,366.0 | -3.63% |
| May, 2024 | $30.21 | $28.69 | $1.52 | 39,160.0 | +4.01% |
| Apr, 2024 | $30.56 | $28.69 | $1.87 | 29,961.0 | -5.70% |
| Mar, 2024 | $30.66 | $29.43 | $1.23 | 32,963.0 | +4.13% |
| Feb, 2024 | $29.44 | $28.00 | $1.44 | 66,695.0 | +5.09% |
| Jan, 2024 | $28.39 | $27.24 | $1.15 | 34,874.0 | +0.86% |
Wbi Bullbear Value 3000 Etf Stock (WBIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.07 | $26.92 | $1.15 | 60,389.0 | +2.64% |
| Nov, 2023 | $27.08 | $25.89 | $1.19 | 80,743.0 | +4.79% |
| Oct, 2023 | $27.12 | $25.55 | $1.57 | 49,642.0 | -3.48% |
| Sep, 2023 | $28.02 | $26.59 | $1.42 | 25,296.0 | -4.40% |
| Aug, 2023 | $29.08 | $27.68 | $1.40 | 39,401.0 | -3.82% |
| Jul, 2023 | $29.54 | $28.37 | $1.17 | 19,693.0 | +0.65% |
| Jun, 2023 | $28.91 | $26.63 | $2.28 | 285,865.0 | +8.56% |
| May, 2023 | $27.18 | $25.62 | $1.56 | 69,220.0 | +2.26% |
| Apr, 2023 | $26.77 | $25.64 | $1.13 | 24,100.0 | -2.35% |
| Mar, 2023 | $27.84 | $26.06 | $1.78 | 59,461.0 | -3.58% |
| Feb, 2023 | $28.71 | $27.42 | $1.29 | 70,491.0 | -2.02% |
| Jan, 2023 | $28.29 | $27.36 | $0.9328 | 37,844.0 | +1.28% |
1.15%
Cap:
|
Volume (24h):