Get the Stockscreener App
0.0005
25.00%
0.000100
After Hours:
.01
0.0095
+1,900%
WB Burgers Asia Stock (WBBA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
WB Burgers Asia Stock (WBBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WB Burgers Asia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WB Burgers Asia stock price history provides a foundation for understanding how the company's stock has evolved over time.
WB Burgers Asia Stock (WBBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0005 | $0.00 | 1,401.0 | +25.00% |
| Nov, 2025 | $0.0004 | $0.0004 | $0.00 | 1,405.0 | +33.33% |
| Aug, 2025 | $0.0003 | $0.0003 | $0.00 | 1,646.0 | +200.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 494.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 349.0 | +9,900% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 250.0 | -99.96% |
| Mar, 2025 | $0.0023 | $0.0023 | $0.00 | 110.0 | +109.09% |
| Feb, 2025 | $0.02 | $0.0011 | $0.0189 | 1,638.0 | -89.00% |
| Jan, 2025 | $0.01 | $0.01 | $0.00 | 1,102.0 | +0.00% |
WB Burgers Asia Stock (WBBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0025 | $0.0075 | 4,578.0 | +33.33% |
| Nov, 2024 | $0.0075 | $0.0075 | $0.00 | 164.0 | -98.47% |
| Oct, 2024 | $0.85 | $0.02 | $0.83 | 2,091.0 | -38.79% |
| Sep, 2024 | $0.8611 | $0.0175 | $0.8436 | 4,564.0 | -59.80% |
| Apr, 2024 | $7.00 | $0.17 | $6.83 | 12,570.2 | +47.41% |
| Mar, 2024 | $1.35 | $0.01 | $1.34 | 6,891.0 | +6,650% |
| Feb, 2024 | $0.02 | $0.01 | $0.01 | 32.26 | -33.33% |
| Jan, 2024 | $0.04 | $0.03 | $0.01 | 1,190.1 | +29,900% |
WB Burgers Asia Stock (WBBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0001 | $0.0005 | 52,556.0 | -80.00% |
| Nov, 2023 | $0.015 | $0.0003 | $0.0147 | 1,554,867.0 | -96.67% |
| Oct, 2023 | $0.019 | $0.0071 | $0.0119 | 476,891.0 | -21.05% |
| Sep, 2023 | $0.0799 | $0.006 | $0.0739 | 1,459,303.0 | +2,275% |
| Aug, 2023 | $0.001 | $0.0008 | $0.0002 | 161,301.0 | -11.11% |
| Jul, 2023 | $0.0009 | $0.0009 | $0.00 | 250.0 | +350.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 35,261.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 50,632.0 | +0.00% |
| Mar, 2023 | $0.0135 | $0.0002 | $0.0133 | 50,497.0 | -98.52% |
| Feb, 2023 | $0.034 | $0.0135 | $0.0205 | 133,403.0 | +8.87% |
| Jan, 2023 | $0.0445 | $0.011 | $0.0335 | 330,823.0 | -43.12% |
5.71%
0.34%
Cap:
|
Volume (24h):