Get the Stockscreener App
27.31
1.17%
0.3156
After Hours:
27.49
0.1843
+0.67%
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History
The historical daily chart and data for Wisdomtree Battery Value Chain And Innovation Fund stock (WBAT), show that the latest closing stock price as of September 30, 2024, is $27.31.
- Wisdomtree Battery Value Chain And Innovation Fund all-time high stock price is $30.98, occurred on December 14, 2023.
- The lowest Wisdomtree Battery Value Chain And Innovation Fund stock price recorded was $23.75 on September 10, 2024. Since then, Wisdomtree Battery Value Chain And Innovation Fund's stock price has risen over 14.97% to $27.31 now.
- The 52-week high stock price for WBAT is $30.98, representing a 13.46% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for WBAT is $23.75, indicating a -13.02% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about WBAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $27.53 | $27.31 | $0.2243 | 8,406.0 | +1.17% |
| Sep 27, 2024 | $27.18 | $26.97 | $0.21 | 924.0 | +1.49% |
| Sep 26, 2024 | $26.71 | $26.59 | $0.1166 | 674.0 | +3.78% |
| Sep 25, 2024 | $25.62 | $25.62 | $0.00 | 51.00 | -1.17% |
| Sep 24, 2024 | $25.97 | $25.93 | $0.042 | 135.0 | +3.38% |
| Sep 23, 2024 | $25.11 | $25.08 | $0.03 | 253.0 | +0.21% |
| Sep 20, 2024 | $25.03 | $25.03 | $0.00 | 62.00 | -0.97% |
| Sep 19, 2024 | $25.29 | $25.27 | $0.0168 | 136.0 | +1.34% |
| Sep 18, 2024 | $24.95 | $24.87 | $0.08 | 1,381.0 | +0.19% |
| Sep 17, 2024 | $24.89 | $24.89 | $0.00 | 51.00 | +0.44% |
| Sep 16, 2024 | $25.01 | $24.78 | $0.2272 | 419.0 | -0.09% |
| Sep 13, 2024 | $24.82 | $24.81 | $0.014 | 258.0 | -0.30% |
| Sep 12, 2024 | $24.88 | $24.88 | $0.0013 | 297.0 | +0.35% |
| Sep 11, 2024 | $24.79 | $24.51 | $0.283 | 389.0 | +3.58% |
| Sep 10, 2024 | $24.00 | $23.75 | $0.25 | 472.0 | -0.86% |
| Sep 09, 2024 | $24.14 | $24.12 | $0.0235 | 480.0 | +0.74% |
| Sep 06, 2024 | $23.99 | $23.97 | $0.0246 | 149.0 | -3.10% |
| Sep 05, 2024 | $24.94 | $24.69 | $0.25 | 12,654.0 | -0.51% |
| Sep 04, 2024 | $24.95 | $24.84 | $0.11 | 1,789.0 | +0.61% |
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Battery Value Chain And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Battery Value Chain And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $27.53 | $23.75 | $3.78 | 37,896.0 | +7.79% |
| Aug, 2024 | $26.06 | $24.23 | $1.83 | 14,931.0 | -5.20% |
| Jul, 2024 | $28.28 | $25.97 | $2.31 | 11,928.0 | +1.91% |
| Jun, 2024 | $29.00 | $26.16 | $2.84 | 7,743.0 | -9.37% |
| May, 2024 | $29.24 | $27.90 | $1.34 | 9,991.0 | +3.85% |
| Apr, 2024 | $29.22 | $26.92 | $2.30 | 11,299.0 | -2.58% |
| Mar, 2024 | $28.94 | $27.51 | $1.43 | 11,279.0 | +1.88% |
| Feb, 2024 | $28.07 | $25.79 | $2.28 | 16,722.0 | +5.88% |
| Jan, 2024 | $30.10 | $26.51 | $3.59 | 23,480.0 | -12.78% |
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.98 | $29.34 | $1.64 | 47,625.0 | +2.75% |
| Nov, 2023 | $29.82 | $26.75 | $3.07 | 9,235.0 | +10.70% |
| Oct, 2023 | $28.89 | $26.33 | $2.56 | 20,879.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):