Get the Stockscreener App
27.20
1.07%
-0.2929
After Hours:
27.21
0.0104
+0.04%
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History
The historical daily chart and data for Wisdomtree Battery Value Chain And Innovation Fund stock (WBAT), show that the latest closing stock price as of March 13, 2025, is $27.20.
- Wisdomtree Battery Value Chain And Innovation Fund all-time high stock price is $30.98, occurred on December 14, 2023.
- The lowest Wisdomtree Battery Value Chain And Innovation Fund stock price recorded was $23.75 on September 10, 2024. Since then, Wisdomtree Battery Value Chain And Innovation Fund's stock price has risen over 14.52% to $27.20 now.
- The 52-week high stock price for WBAT is $29.69, representing a 9.16% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for WBAT is $23.75, indicating a -12.68% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about WBAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $27.21 | $27.20 | $0.0104 | 114.0 | -1.07% |
| Mar 12, 2025 | $27.49 | $27.49 | $0.00 | 108.0 | +0.35% |
| Mar 11, 2025 | $27.43 | $26.97 | $0.4545 | 1,864.0 | +1.20% |
| Mar 10, 2025 | $27.30 | $27.07 | $0.233 | 394.0 | -2.68% |
| Mar 07, 2025 | $27.82 | $27.64 | $0.1764 | 747.0 | +0.91% |
| Mar 06, 2025 | $27.74 | $27.57 | $0.1748 | 394.0 | -0.34% |
| Mar 05, 2025 | $27.66 | $27.53 | $0.1289 | 1,489.0 | +3.22% |
| Mar 04, 2025 | $27.05 | $26.79 | $0.26 | 1,159.0 | -0.33% |
| Mar 03, 2025 | $27.55 | $26.88 | $0.6673 | 628.0 | +0.04% |
| Feb 28, 2025 | $26.87 | $26.87 | $0.00 | 192.0 | -0.08% |
| Feb 27, 2025 | $26.89 | $26.89 | $0.00 | 28.00 | -0.43% |
| Feb 26, 2025 | $27.01 | $27.01 | $0.00 | 3.00 | +1.21% |
| Feb 25, 2025 | $26.71 | $26.68 | $0.0259 | 239.0 | +0.12% |
| Feb 24, 2025 | $26.71 | $26.65 | $0.0573 | 380.0 | -1.15% |
| Feb 21, 2025 | $26.96 | $26.95 | $0.0164 | 752.0 | -1.51% |
| Feb 20, 2025 | $27.37 | $27.31 | $0.0648 | 471.0 | +0.19% |
| Feb 19, 2025 | $27.32 | $27.29 | $0.0329 | 429.0 | -0.36% |
| Feb 18, 2025 | $27.50 | $27.37 | $0.1301 | 6,175.0 | +0.50% |
| Feb 14, 2025 | $27.28 | $27.28 | $0.00 | 1,147.0 | +0.71% |
| Feb 13, 2025 | $27.09 | $27.09 | $0.00 | 73.00 | +2.02% |
| Feb 12, 2025 | $26.55 | $26.55 | $0.00 | 123.0 | +0.32% |
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Battery Value Chain And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Battery Value Chain And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $27.82 | $26.79 | $1.03 | 7,011.0 | +1.22% |
| Feb, 2025 | $27.50 | $25.76 | $1.74 | 12,463.0 | +0.61% |
| Jan, 2025 | $27.93 | $25.96 | $1.97 | 8,616.0 | +0.74% |
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.54 | $26.72 | $2.82 | 27,185.0 | -5.58% |
| Nov, 2024 | $28.46 | $26.84 | $1.62 | 51,603.0 | +6.05% |
| Oct, 2024 | $29.69 | $26.82 | $2.87 | 52,848.0 | -1.72% |
| Sep, 2024 | $27.53 | $23.75 | $3.78 | 29,490.0 | +7.79% |
| Aug, 2024 | $26.06 | $24.23 | $1.83 | 14,931.0 | -5.20% |
| Jul, 2024 | $28.28 | $25.97 | $2.31 | 11,928.0 | +1.91% |
| Jun, 2024 | $29.00 | $26.16 | $2.84 | 7,743.0 | -9.37% |
| May, 2024 | $29.24 | $27.90 | $1.34 | 9,991.0 | +3.85% |
| Apr, 2024 | $29.22 | $26.92 | $2.30 | 11,299.0 | -2.58% |
| Mar, 2024 | $28.94 | $27.51 | $1.43 | 11,279.0 | +1.88% |
| Feb, 2024 | $28.07 | $25.79 | $2.28 | 16,722.0 | +5.88% |
| Jan, 2024 | $30.10 | $26.51 | $3.59 | 23,480.0 | -12.78% |
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.98 | $29.34 | $1.64 | 47,625.0 | +2.75% |
| Nov, 2023 | $29.82 | $26.75 | $3.07 | 9,235.0 | +10.70% |
| Oct, 2023 | $28.89 | $26.33 | $2.56 | 20,879.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):