Get the Stockscreener App
26.04
3.41%
0.8584
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History
The historical daily chart and data for Wisdomtree Battery Value Chain And Innovation Fund stock (WBAT), show that the latest closing stock price as of April 24, 2025, is $26.04.
- Wisdomtree Battery Value Chain And Innovation Fund all-time high stock price is $30.98, occurred on December 14, 2023.
- The lowest Wisdomtree Battery Value Chain And Innovation Fund stock price recorded was $22.12 on April 08, 2025. Since then, Wisdomtree Battery Value Chain And Innovation Fund's stock price has risen over 17.72% to $26.04 now.
- The 52-week high stock price for WBAT is $29.69, representing a 14.02% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for WBAT is $22.12, indicating a -15.05% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about WBAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $25.72 | $25.72 | $0.00 | 19.00 | +2.12% |
| Apr 23, 2025 | $25.19 | $25.02 | $0.17 | 353.0 | +1.04% |
| Apr 22, 2025 | $24.92 | $24.92 | $0.00 | 9.00 | +1.70% |
| Apr 21, 2025 | $24.50 | $24.50 | $0.00 | 122.0 | -0.28% |
| Apr 17, 2025 | $24.57 | $24.57 | $0.00 | 3.00 | +0.47% |
| Apr 16, 2025 | $24.46 | $24.46 | $0.00 | 92.00 | -0.95% |
| Apr 15, 2025 | $24.69 | $24.69 | $0.00 | 10.00 | +0.65% |
| Apr 14, 2025 | $24.53 | $24.39 | $0.1441 | 103.0 | +1.07% |
| Apr 11, 2025 | $24.27 | $23.89 | $0.3846 | 222.0 | +2.61% |
| Apr 10, 2025 | $23.85 | $23.66 | $0.1939 | 355.0 | -2.98% |
| Apr 09, 2025 | $24.38 | $24.33 | $0.055 | 485.0 | +9.27% |
| Apr 08, 2025 | $23.15 | $22.12 | $1.03 | 1,951.0 | -1.80% |
| Apr 07, 2025 | $22.79 | $22.68 | $0.1139 | 2,167.0 | -3.30% |
| Apr 04, 2025 | $23.72 | $23.41 | $0.31 | 565.0 | -6.64% |
| Apr 03, 2025 | $25.17 | $25.17 | $0.00 | 39.00 | -4.03% |
| Apr 02, 2025 | $26.23 | $25.87 | $0.3567 | 304.0 | +0.32% |
| Apr 01, 2025 | $26.14 | $26.14 | $0.00 | 58.00 | +0.23% |
| Mar 31, 2025 | $26.09 | $26.09 | $0.00 | 28.00 | -1.25% |
| Mar 28, 2025 | $26.86 | $26.41 | $0.445 | 734.0 | -2.80% |
| Mar 27, 2025 | $27.17 | $27.17 | $0.00 | 3.00 | -0.72% |
| Mar 26, 2025 | $27.37 | $27.20 | $0.1729 | 261.0 | -1.40% |
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Battery Value Chain And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Battery Value Chain And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.23 | $22.12 | $4.11 | 6,876.0 | -1.41% |
| Mar, 2025 | $28.32 | $26.09 | $2.23 | 10,382.0 | -2.92% |
| Feb, 2025 | $27.50 | $25.76 | $1.74 | 12,463.0 | +0.61% |
| Jan, 2025 | $27.93 | $25.96 | $1.97 | 8,616.0 | +0.74% |
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.54 | $26.72 | $2.82 | 27,185.0 | -5.58% |
| Nov, 2024 | $28.46 | $26.84 | $1.62 | 51,603.0 | +6.05% |
| Oct, 2024 | $29.69 | $26.82 | $2.87 | 52,848.0 | -1.72% |
| Sep, 2024 | $27.53 | $23.75 | $3.78 | 29,490.0 | +7.79% |
| Aug, 2024 | $26.06 | $24.23 | $1.83 | 14,931.0 | -5.20% |
| Jul, 2024 | $28.28 | $25.97 | $2.31 | 11,928.0 | +1.91% |
| Jun, 2024 | $29.00 | $26.16 | $2.84 | 7,743.0 | -9.37% |
| May, 2024 | $29.24 | $27.90 | $1.34 | 9,991.0 | +3.85% |
| Apr, 2024 | $29.22 | $26.92 | $2.30 | 11,299.0 | -2.58% |
| Mar, 2024 | $28.94 | $27.51 | $1.43 | 11,279.0 | +1.88% |
| Feb, 2024 | $28.07 | $25.79 | $2.28 | 16,722.0 | +5.88% |
| Jan, 2024 | $30.10 | $26.51 | $3.59 | 23,480.0 | -12.78% |
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.98 | $29.34 | $1.64 | 47,625.0 | +2.75% |
| Nov, 2023 | $29.82 | $26.75 | $3.07 | 9,235.0 | +10.70% |
| Oct, 2023 | $28.89 | $26.33 | $2.56 | 20,879.0 | +0.00% |
0.77%
0.51%
Cap:
|
Volume (24h):