Get the Stockscreener App
27.67
0.03%
-0.0077
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History
The historical daily chart and data for Wisdomtree Battery Value Chain And Innovation Fund stock (WBAT), show that the latest closing stock price as of November 22, 2024, is $27.67.
- Wisdomtree Battery Value Chain And Innovation Fund all-time high stock price is $30.98, occurred on December 14, 2023.
- The lowest Wisdomtree Battery Value Chain And Innovation Fund stock price recorded was $23.75 on September 10, 2024. Since then, Wisdomtree Battery Value Chain And Innovation Fund's stock price has risen over 16.48% to $27.67 now.
- The 52-week high stock price for WBAT is $30.98, representing a 11.98% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for WBAT is $23.75, indicating a -14.15% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about WBAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $27.70 | $27.62 | $0.08 | 1,274.0 | -0.03% |
| Nov 21, 2024 | $27.67 | $27.60 | $0.0728 | 182.0 | +0.35% |
| Nov 20, 2024 | $27.58 | $27.53 | $0.0466 | 271.0 | -0.37% |
| Nov 19, 2024 | $27.68 | $27.31 | $0.37 | 1,585.0 | +1.44% |
| Nov 18, 2024 | $27.40 | $26.84 | $0.56 | 12,734.0 | -0.04% |
| Nov 15, 2024 | $27.31 | $27.01 | $0.30 | 21,123.0 | +1.06% |
| Nov 14, 2024 | $27.29 | $27.01 | $0.2774 | 726.0 | -1.83% |
| Nov 13, 2024 | $27.66 | $27.52 | $0.1428 | 233.0 | -0.76% |
| Nov 12, 2024 | $27.94 | $27.73 | $0.2139 | 980.0 | -1.98% |
| Nov 11, 2024 | $28.28 | $27.98 | $0.3016 | 834.0 | +2.80% |
| Nov 08, 2024 | $27.51 | $27.51 | $0.00 | 6.00 | -1.92% |
| Nov 07, 2024 | $28.05 | $27.97 | $0.0834 | 905.0 | +2.27% |
| Nov 06, 2024 | $27.68 | $27.42 | $0.26 | 1,155.0 | -1.75% |
| Nov 05, 2024 | $27.92 | $27.92 | $0.00 | 65.00 | +2.58% |
| Nov 04, 2024 | $27.22 | $27.22 | $0.00 | 26.00 | +0.88% |
| Nov 01, 2024 | $26.98 | $26.98 | $0.00 | 319.0 | +0.53% |
| Oct 31, 2024 | $26.90 | $26.84 | $0.063 | 226.0 | -0.48% |
| Oct 30, 2024 | $26.97 | $26.97 | $0.00 | 77.00 | -1.09% |
| Oct 29, 2024 | $27.30 | $27.26 | $0.031 | 332.0 | -1.75% |
| Oct 28, 2024 | $27.83 | $27.71 | $0.12 | 514.0 | +1.46% |
| Oct 25, 2024 | $27.52 | $27.33 | $0.19 | 2,505.0 | +0.77% |
| Oct 24, 2024 | $27.14 | $27.14 | $0.00 | 99.00 | -0.56% |
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Battery Value Chain And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Battery Value Chain And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.28 | $26.84 | $1.44 | 43,692.0 | +3.09% |
| Oct, 2024 | $29.69 | $26.82 | $2.87 | 52,848.0 | -1.72% |
| Sep, 2024 | $27.53 | $23.75 | $3.78 | 29,490.0 | +7.79% |
| Aug, 2024 | $26.06 | $24.23 | $1.83 | 14,931.0 | -5.20% |
| Jul, 2024 | $28.28 | $25.97 | $2.31 | 11,928.0 | +1.91% |
| Jun, 2024 | $29.00 | $26.16 | $2.84 | 7,743.0 | -9.37% |
| May, 2024 | $29.24 | $27.90 | $1.34 | 9,991.0 | +3.85% |
| Apr, 2024 | $29.22 | $26.92 | $2.30 | 11,299.0 | -2.58% |
| Mar, 2024 | $28.94 | $27.51 | $1.43 | 11,279.0 | +1.88% |
| Feb, 2024 | $28.07 | $25.79 | $2.28 | 16,722.0 | +5.88% |
| Jan, 2024 | $30.10 | $26.51 | $3.59 | 23,480.0 | -12.78% |
Wisdomtree Battery Value Chain And Innovation Fund Stock (WBAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.98 | $29.34 | $1.64 | 47,625.0 | +2.75% |
| Nov, 2023 | $29.82 | $26.75 | $3.07 | 9,235.0 | +10.70% |
| Oct, 2023 | $28.89 | $26.33 | $2.56 | 20,879.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):