Get the Stockscreener App
24.27
0.00%
0.00
After Hours:
25.90
1.63
+6.72%
Wayne Savings Bancshares, Inc. Stock (WAYN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Wayne Savings Bancshares, Inc. Stock (WAYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wayne Savings Bancshares, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayne Savings Bancshares, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wayne Savings Bancshares, Inc. Stock (WAYN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Wayne Savings Bancshares, Inc. Stock (WAYN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $24.70 | $23.75 | $0.95 | 14,727.0 | +0.12% |
| Apr, 2024 | $24.66 | $24.10 | $0.56 | 6,919.0 | -0.08% |
| Mar, 2024 | $24.60 | $23.62 | $0.98 | 19,094.0 | +0.87% |
| Feb, 2024 | $25.22 | $24.02 | $1.20 | 14,209.0 | -2.83% |
| Jan, 2024 | $25.25 | $23.85 | $1.40 | 8,550.0 | +3.12% |
Wayne Savings Bancshares, Inc. Stock (WAYN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.35 | $22.65 | $1.70 | 33,724.0 | +5.73% |
| Nov, 2023 | $24.00 | $22.50 | $1.50 | 17,610.0 | +0.89% |
| Oct, 2023 | $26.74 | $22.25 | $4.49 | 30,862.0 | -16.67% |
| Sep, 2023 | $27.99 | $26.30 | $1.69 | 8,282.0 | -1.82% |
| Aug, 2023 | $28.50 | $26.75 | $1.75 | 44,090.0 | +0.55% |
| Jul, 2023 | $27.35 | $25.29 | $2.06 | 43,808.0 | +5.39% |
| Jun, 2023 | $26.03 | $25.15 | $0.8825 | 30,026.0 | +0.54% |
| May, 2023 | $28.84 | $25.75 | $3.09 | 37,166.0 | -11.00% |
| Apr, 2023 | $29.00 | $27.00 | $2.00 | 39,585.0 | +5.45% |
| Mar, 2023 | $30.00 | $26.50 | $3.50 | 41,185.0 | -7.38% |
| Feb, 2023 | $29.75 | $26.25 | $3.50 | 55,188.0 | +2.38% |
| Jan, 2023 | $29.00 | $26.05 | $2.95 | 9,974.0 | +7.41% |
4.84%
5.71%
Cap:
|
Volume (24h):