Get the Stockscreener App
26.26
0.46%
0.08
Waystar Holding Corp Stock (WAY) Price History
The historical daily chart and data for Waystar Holding Corp stock (WAY), show that the latest closing stock price as of September 01, 2026, is $26.26.
- Waystar Holding Corp all-time high stock price is $48.11, occurred on February 18, 2025.
- The lowest Waystar Holding Corp stock price recorded was $17.26 on June 22, 2026. Since then, Waystar Holding Corp's stock price has risen over 52.14% to $26.26 now.
- The 52-week high stock price for WAY is $41.47, representing a 57.92% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for WAY is $17.26, indicating a -34.27% decrease from the current share price, occurred on June 22, 2026.
The table below shows more information about WAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 01, 2026 | $26.32 | $25.69 | $0.625 | 205,577.0 | +0.48% |
| Aug 31, 2026 | $26.86 | $25.75 | $1.11 | 2,375,613.0 | -0.23% |
| Aug 28, 2026 | $26.87 | $25.41 | $1.46 | 1,988,649.0 | +3.92% |
| Aug 27, 2026 | $25.62 | $24.76 | $0.8574 | 2,304,408.0 | +4.47% |
| Aug 26, 2026 | $24.71 | $23.50 | $1.21 | 2,794,806.0 | -0.17% |
| Aug 25, 2026 | $25.51 | $23.97 | $1.54 | 4,935,157.0 | -4.50% |
| Aug 24, 2026 | $25.84 | $24.75 | $1.09 | 3,366,644.0 | +1.36% |
| Aug 21, 2026 | $25.21 | $24.47 | $0.74 | 2,542,738.0 | +0.68% |
| Aug 20, 2026 | $25.23 | $24.69 | $0.545 | 1,238,081.0 | +0.00% |
| Aug 19, 2026 | $25.09 | $24.47 | $0.62 | 1,511,668.0 | +2.14% |
| Aug 18, 2026 | $25.39 | $24.21 | $1.18 | 1,494,498.0 | -1.46% |
| Aug 17, 2026 | $25.05 | $24.50 | $0.55 | 1,372,371.0 | -0.40% |
| Aug 14, 2026 | $25.87 | $24.72 | $1.15 | 1,299,927.0 | -1.20% |
| Aug 13, 2026 | $25.22 | $24.19 | $1.03 | 2,301,035.0 | +2.20% |
| Aug 12, 2026 | $25.17 | $24.06 | $1.11 | 3,325,158.0 | +0.99% |
| Aug 11, 2026 | $25.10 | $24.27 | $0.83 | 2,476,307.0 | -1.62% |
| Aug 10, 2026 | $24.95 | $23.93 | $1.02 | 3,393,327.0 | +1.94% |
| Aug 07, 2026 | $25.18 | $24.16 | $1.02 | 4,669,366.0 | +3.68% |
| Aug 06, 2026 | $23.78 | $23.02 | $0.76 | 3,794,640.0 | -0.04% |
| Aug 05, 2026 | $23.89 | $23.03 | $0.865 | 2,285,788.0 | -1.64% |
| Aug 04, 2026 | $23.83 | $22.65 | $1.18 | 3,428,943.0 | +4.90% |
Waystar Holding Corp Stock (WAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waystar Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waystar Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waystar Holding Corp Stock (WAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $26.87 | $21.72 | $5.15 | 56,923,708.0 | +24.64% |
| Jul, 2026 | $24.76 | $20.14 | $4.62 | 63,281,538.0 | +2.80% |
| Jun, 2026 | $21.96 | $17.26 | $4.70 | 55,853,733.0 | +3.11% |
| May, 2026 | $22.70 | $17.89 | $4.81 | 51,120,821.0 | -6.85% |
| Apr, 2026 | $27.17 | $20.35 | $6.82 | 53,902,637.0 | -11.34% |
| Mar, 2026 | $27.91 | $22.85 | $5.06 | 49,836,701.0 | -6.00% |
| Feb, 2026 | $27.07 | $21.13 | $5.94 | 69,824,693.0 | -3.43% |
| Jan, 2026 | $34.65 | $26.20 | $8.45 | 41,598,895.0 | -18.90% |
Waystar Holding Corp Stock (WAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.85 | $29.40 | $7.45 | 48,836,923.0 | -10.65% |
| Nov, 2025 | $37.71 | $33.86 | $3.85 | 31,298,735.0 | +2.96% |
| Oct, 2025 | $40.35 | $35.36 | $4.99 | 56,956,454.0 | -5.46% |
| Sep, 2025 | $41.47 | $36.62 | $4.85 | 88,415,055.0 | +0.11% |
| Aug, 2025 | $38.43 | $33.42 | $5.01 | 34,839,622.0 | +2.43% |
| Jul, 2025 | $41.30 | $34.00 | $7.30 | 34,767,648.0 | -9.52% |
| Jun, 2025 | $41.49 | $36.86 | $4.63 | 33,536,777.0 | +2.23% |
| May, 2025 | $42.55 | $35.94 | $6.61 | 43,773,118.0 | +7.56% |
| Apr, 2025 | $38.45 | $32.71 | $5.74 | 30,698,618.0 | -0.51% |
| Mar, 2025 | $45.00 | $34.97 | $10.03 | 44,643,503.0 | -14.06% |
| Feb, 2025 | $48.11 | $37.03 | $11.08 | 53,582,636.0 | +8.16% |
| Jan, 2025 | $41.74 | $35.26 | $6.48 | 23,541,793.0 | +9.51% |
Waystar Holding Corp Stock (WAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.34 | $29.50 | $8.84 | 27,805,796.0 | +20.01% |
| Nov, 2024 | $33.25 | $28.55 | $4.70 | 23,357,606.0 | +8.24% |
| Oct, 2024 | $29.41 | $26.56 | $2.84 | 12,406,933.0 | +2.29% |
| Sep, 2024 | $28.57 | $25.76 | $2.81 | 20,119,873.0 | +2.46% |
| Aug, 2024 | $27.39 | $20.74 | $6.65 | 10,792,812.0 | +18.35% |
| Jul, 2024 | $24.12 | $20.26 | $3.86 | 14,818,948.0 | +6.98% |
| Jun, 2024 | $23.09 | $20.65 | $2.44 | 22,121,421.0 | +0.00% |
0.54%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):