38.71
price up icon2.54%   0.96
after-market After Hours: 38.81 0.10 +0.26%
loading

Waystar Holding Corp Stock (WAY) Price History

The historical daily chart and data for Waystar Holding Corp stock (WAY), show that the latest closing stock price as of June 24, 2025, is $38.71.
  • Waystar Holding Corp all-time high stock price is $48.11, occurred on February 18, 2025.
  • The lowest Waystar Holding Corp stock price recorded was $20.26 on July 10, 2024. Since then, Waystar Holding Corp's stock price has risen over 91.07% to $38.71 now.
  • The 52-week high stock price for WAY is $48.11, representing a 24.28% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for WAY is $20.26, indicating a -47.66% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about WAY historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $38.90 $37.54 $1.36 1,346,968.0 +2.54%
Jun 23, 2025 $37.94 $36.86 $1.08 1,117,001.0 +0.16%
Jun 20, 2025 $38.20 $37.62 $0.58 953,578.0 -0.76%
Jun 18, 2025 $38.73 $37.88 $0.85 1,053,183.0 -0.91%
Jun 17, 2025 $38.83 $38.00 $0.83 1,619,208.0 -1.06%
Jun 16, 2025 $39.37 $38.52 $0.85 1,208,143.0 -0.49%
Jun 13, 2025 $39.42 $38.39 $1.03 1,874,956.0 -1.62%
Jun 12, 2025 $40.64 $39.51 $1.13 1,527,437.0 -2.32%
Jun 11, 2025 $41.17 $40.43 $0.74 1,213,206.0 -0.30%
Jun 10, 2025 $41.15 $40.11 $1.04 1,823,438.0 -0.22%
Jun 09, 2025 $41.49 $40.42 $1.07 1,015,822.0 -1.07%
Jun 06, 2025 $41.26 $39.54 $1.72 1,952,192.0 +2.67%
Jun 05, 2025 $40.77 $39.84 $0.93 2,212,652.0 +1.21%
Jun 04, 2025 $40.90 $39.51 $1.39 1,240,421.0 -0.43%
Jun 03, 2025 $40.15 $39.25 $0.90 853,132.0 +0.03%
Jun 02, 2025 $40.70 $38.96 $1.73 1,602,125.0 -0.53%
May 30, 2025 $40.06 $38.26 $1.80 2,200,492.0 +3.68%
May 29, 2025 $39.03 $38.21 $0.8209 1,247,095.0 +0.39%
May 28, 2025 $38.93 $38.31 $0.62 1,110,964.0 -1.76%

Waystar Holding Corp Stock (WAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Waystar Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waystar Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Waystar Holding Corp Stock (WAY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $41.49 $36.86 $4.63 23,960,430.0 -3.18%
May, 2025 $42.55 $35.94 $6.61 43,773,118.0 +7.56%
Apr, 2025 $38.45 $32.71 $5.74 30,698,618.0 -0.51%
Mar, 2025 $45.00 $34.97 $10.03 44,643,503.0 -14.06%
Feb, 2025 $48.11 $37.03 $11.08 53,582,636.0 +8.16%
Jan, 2025 $41.74 $35.26 $6.48 23,541,793.0 +9.51%

Waystar Holding Corp Stock (WAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.34 $29.50 $8.84 27,805,796.0 +20.01%
Nov, 2024 $33.25 $28.55 $4.70 23,357,606.0 +8.24%
Oct, 2024 $29.41 $26.56 $2.84 12,406,933.0 +2.29%
Sep, 2024 $28.57 $25.76 $2.81 20,119,873.0 +2.46%
Aug, 2024 $27.39 $20.74 $6.65 10,792,812.0 +18.35%
Jul, 2024 $24.12 $20.26 $3.86 14,818,948.0 +6.98%
Jun, 2024 $23.09 $20.65 $2.44 22,121,421.0 +0.00%
health_information_services HQY
$104.18
price up icon 2.93%
$22.89
price up icon 0.53%
$58.64
price up icon 1.14%
$46.92
price up icon 7.39%
$22.01
price up icon 1.85%
Cap:     |  Volume (24h):