Get the Stockscreener App
27.78
0.54%
-0.15
After Hours:
27.78
Waystar Holding Corp Stock (WAY) Price History
The historical daily chart and data for Waystar Holding Corp stock (WAY), show that the latest closing stock price as of September 27, 2024, is $27.78.
- Waystar Holding Corp all-time high stock price is $28.57, occurred on September 09, 2024.
- The lowest Waystar Holding Corp stock price recorded was $20.26 on July 10, 2024. Since then, Waystar Holding Corp's stock price has risen over 37.12% to $27.78 now.
- The 52-week high stock price for WAY is $28.57, representing a 2.84% increase from the current share price, occurred on September 09, 2024.
- The 52-week low stock price for WAY is $20.26, indicating a -27.07% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about WAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 27, 2024 | $28.55 | $27.76 | $0.79 | 754,338.0 | -0.54% |
| Sep 26, 2024 | $27.99 | $27.42 | $0.57 | 825,225.0 | +2.35% |
| Sep 25, 2024 | $27.50 | $26.79 | $0.71 | 732,586.0 | +0.78% |
| Sep 24, 2024 | $27.42 | $26.75 | $0.67 | 871,289.0 | -0.91% |
| Sep 23, 2024 | $27.82 | $27.26 | $0.565 | 435,812.0 | +0.00% |
| Sep 20, 2024 | $27.44 | $26.26 | $1.18 | 8,488,930.0 | +1.18% |
| Sep 19, 2024 | $27.50 | $26.60 | $0.90 | 745,639.0 | +0.60% |
| Sep 18, 2024 | $27.37 | $26.72 | $0.65 | 822,155.0 | -0.33% |
| Sep 17, 2024 | $27.85 | $26.92 | $0.93 | 762,151.0 | -1.25% |
| Sep 16, 2024 | $27.44 | $26.63 | $0.81 | 840,137.0 | +1.68% |
| Sep 13, 2024 | $26.98 | $26.49 | $0.49 | 442,078.0 | +1.67% |
| Sep 12, 2024 | $26.55 | $26.14 | $0.40 | 431,927.0 | -0.08% |
| Sep 11, 2024 | $26.48 | $25.76 | $0.725 | 555,672.0 | +0.30% |
| Sep 10, 2024 | $27.25 | $26.18 | $1.07 | 453,906.0 | -1.79% |
| Sep 09, 2024 | $28.57 | $26.81 | $1.76 | 714,889.0 | -1.94% |
| Sep 06, 2024 | $27.43 | $26.75 | $0.68 | 513,166.0 | +1.75% |
| Sep 05, 2024 | $26.98 | $26.50 | $0.48 | 341,485.0 | +1.21% |
| Sep 04, 2024 | $27.10 | $26.44 | $0.66 | 188,572.0 | +0.11% |
| Sep 03, 2024 | $27.30 | $26.49 | $0.81 | 302,707.0 | -2.57% |
| Aug 30, 2024 | $27.23 | $26.59 | $0.64 | 346,264.0 | +2.06% |
| Aug 29, 2024 | $27.39 | $26.59 | $0.80 | 244,145.0 | +0.00% |
| Aug 28, 2024 | $26.89 | $26.20 | $0.69 | 340,532.0 | +0.95% |
Waystar Holding Corp Stock (WAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waystar Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waystar Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waystar Holding Corp Stock (WAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $28.57 | $25.76 | $2.81 | 19,977,002.0 | +2.06% |
| Aug, 2024 | $27.39 | $20.74 | $6.65 | 10,792,812.0 | +18.35% |
| Jul, 2024 | $24.12 | $20.26 | $3.86 | 14,818,948.0 | +6.98% |
| Jun, 2024 | $23.09 | $20.65 | $2.44 | 22,121,421.0 | +0.00% |
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):