Get the Stockscreener App
21.46
0.44%
0.0824
Waystar Holding Corp Stock (WAY) Price History
The historical daily chart and data for Waystar Holding Corp stock (WAY), show that the latest closing stock price as of May 01, 2026, is $21.46.
- Waystar Holding Corp all-time high stock price is $48.11, occurred on February 18, 2025.
- The lowest Waystar Holding Corp stock price recorded was $20.26 on July 10, 2024. Since then, Waystar Holding Corp's stock price has risen over 5.91% to $21.46 now.
- The 52-week high stock price for WAY is $42.55, representing a 98.30% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for WAY is $20.35, indicating a -5.16% decrease from the current share price, occurred on April 30, 2026.
The table below shows more information about WAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $22.70 | $21.09 | $1.61 | 3,416,557.0 | +0.35% |
| Apr 30, 2026 | $23.77 | $20.35 | $3.42 | 8,020,473.0 | -15.41% |
| Apr 29, 2026 | $25.33 | $24.53 | $0.80 | 1,618,123.0 | +0.16% |
| Apr 28, 2026 | $26.32 | $25.18 | $1.14 | 2,602,713.0 | -1.83% |
| Apr 27, 2026 | $25.75 | $25.19 | $0.56 | 1,679,421.0 | +1.10% |
| Apr 24, 2026 | $25.68 | $24.53 | $1.15 | 1,884,560.0 | +2.29% |
| Apr 23, 2026 | $24.94 | $24.05 | $0.895 | 1,731,035.0 | -2.01% |
| Apr 22, 2026 | $26.23 | $25.12 | $1.11 | 3,428,840.0 | -1.97% |
| Apr 21, 2026 | $27.17 | $25.74 | $1.43 | 2,120,848.0 | -3.14% |
| Apr 20, 2026 | $26.73 | $25.44 | $1.29 | 1,815,919.0 | +3.53% |
| Apr 17, 2026 | $26.40 | $25.69 | $0.71 | 3,011,749.0 | +1.90% |
| Apr 16, 2026 | $25.99 | $24.81 | $1.18 | 3,749,675.0 | +2.59% |
| Apr 15, 2026 | $24.76 | $22.52 | $2.24 | 3,668,825.0 | +10.03% |
| Apr 14, 2026 | $22.99 | $22.15 | $0.84 | 2,173,276.0 | +1.22% |
| Apr 13, 2026 | $22.19 | $21.22 | $0.9699 | 2,903,362.0 | +3.07% |
| Apr 10, 2026 | $21.77 | $20.93 | $0.8375 | 1,976,918.0 | -1.42% |
| Apr 09, 2026 | $23.32 | $21.09 | $2.23 | 2,479,557.0 | -3.71% |
| Apr 08, 2026 | $24.43 | $22.47 | $1.96 | 2,870,330.0 | -0.92% |
| Apr 07, 2026 | $23.82 | $22.80 | $1.02 | 1,690,249.0 | -3.26% |
| Apr 06, 2026 | $23.99 | $23.11 | $0.8799 | 1,063,110.0 | -0.46% |
| Apr 02, 2026 | $24.71 | $23.43 | $1.28 | 1,595,255.0 | -0.13% |
| Apr 01, 2026 | $24.48 | $23.68 | $0.805 | 1,818,399.0 | -1.41% |
Waystar Holding Corp Stock (WAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waystar Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waystar Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waystar Holding Corp Stock (WAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.17 | $20.35 | $6.82 | 57,319,194.0 | -11.03% |
| Mar, 2026 | $27.91 | $22.85 | $5.06 | 49,836,701.0 | -6.00% |
| Feb, 2026 | $27.07 | $21.13 | $5.94 | 69,824,693.0 | -3.43% |
| Jan, 2026 | $34.65 | $26.20 | $8.45 | 41,598,895.0 | -18.90% |
Waystar Holding Corp Stock (WAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.85 | $29.40 | $7.45 | 48,836,923.0 | -10.65% |
| Nov, 2025 | $37.71 | $33.86 | $3.85 | 31,298,735.0 | +2.96% |
| Oct, 2025 | $40.35 | $35.36 | $4.99 | 56,956,454.0 | -5.46% |
| Sep, 2025 | $41.47 | $36.62 | $4.85 | 88,415,055.0 | +0.11% |
| Aug, 2025 | $38.43 | $33.42 | $5.01 | 34,839,622.0 | +2.43% |
| Jul, 2025 | $41.30 | $34.00 | $7.30 | 34,767,648.0 | -9.52% |
| Jun, 2025 | $41.49 | $36.86 | $4.63 | 33,536,777.0 | +2.23% |
| May, 2025 | $42.55 | $35.94 | $6.61 | 43,773,118.0 | +7.56% |
| Apr, 2025 | $38.45 | $32.71 | $5.74 | 30,698,618.0 | -0.51% |
| Mar, 2025 | $45.00 | $34.97 | $10.03 | 44,643,503.0 | -14.06% |
| Feb, 2025 | $48.11 | $37.03 | $11.08 | 53,582,636.0 | +8.16% |
| Jan, 2025 | $41.74 | $35.26 | $6.48 | 23,541,793.0 | +9.51% |
Waystar Holding Corp Stock (WAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.34 | $29.50 | $8.84 | 27,805,796.0 | +20.01% |
| Nov, 2024 | $33.25 | $28.55 | $4.70 | 23,357,606.0 | +8.24% |
| Oct, 2024 | $29.41 | $26.56 | $2.84 | 12,406,933.0 | +2.29% |
| Sep, 2024 | $28.57 | $25.76 | $2.81 | 20,119,873.0 | +2.46% |
| Aug, 2024 | $27.39 | $20.74 | $6.65 | 10,792,812.0 | +18.35% |
| Jul, 2024 | $24.12 | $20.26 | $3.86 | 14,818,948.0 | +6.98% |
| Jun, 2024 | $23.09 | $20.65 | $2.44 | 22,121,421.0 | +0.00% |
2.49%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):