39.78
price up icon0.03%   0.010
pre-market  Pre-market:  39.76   -0.02   -0.05%
loading

Waystar Holding Corp Stock (WAY) Price History

The historical daily chart and data for Waystar Holding Corp stock (WAY), show that the latest closing stock price as of June 03, 2025, is $39.78.
  • Waystar Holding Corp all-time high stock price is $48.11, occurred on February 18, 2025.
  • The lowest Waystar Holding Corp stock price recorded was $20.26 on July 10, 2024. Since then, Waystar Holding Corp's stock price has risen over 96.35% to $39.78 now.
  • The 52-week high stock price for WAY is $48.11, representing a 20.94% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for WAY is $20.26, indicating a -49.07% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about WAY historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $40.15 $39.25 $0.90 853,132.0 +0.03%
Jun 02, 2025 $40.70 $38.96 $1.73 1,602,125.0 -0.53%
May 30, 2025 $40.06 $38.26 $1.80 2,200,492.0 +3.68%
May 29, 2025 $39.03 $38.21 $0.8209 1,247,095.0 +0.39%
May 28, 2025 $38.93 $38.31 $0.62 1,110,964.0 -1.76%
May 27, 2025 $39.50 $38.68 $0.8205 1,469,143.0 +1.24%
May 23, 2025 $38.63 $37.23 $1.40 1,796,202.0 +1.10%
May 22, 2025 $39.21 $38.10 $1.11 1,492,633.0 -2.80%
May 21, 2025 $39.57 $38.49 $1.08 1,719,348.0 -0.88%
May 20, 2025 $39.72 $39.22 $0.50 1,584,091.0 +0.20%
May 19, 2025 $39.70 $38.50 $1.20 3,466,533.0 +0.58%
May 16, 2025 $39.77 $38.26 $1.51 3,356,841.0 +0.23%
May 15, 2025 $40.33 $38.76 $1.57 6,667,674.0 -0.63%
May 14, 2025 $39.60 $37.52 $2.08 2,152,790.0 +1.00%
May 13, 2025 $39.73 $37.70 $2.03 1,823,489.0 -2.95%
May 12, 2025 $42.55 $39.62 $2.93 1,772,346.0 +0.72%
May 09, 2025 $40.79 $39.96 $0.83 1,379,892.0 -1.19%
May 08, 2025 $42.00 $40.48 $1.52 1,100,952.0 -1.32%
May 07, 2025 $41.07 $40.09 $0.9797 1,105,571.0 +1.58%
May 06, 2025 $41.31 $40.23 $1.08 1,187,263.0 -1.43%

Waystar Holding Corp Stock (WAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Waystar Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waystar Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Waystar Holding Corp Stock (WAY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $40.70 $38.96 $1.73 3,308,389.0 -0.50%
May, 2025 $42.55 $35.94 $6.61 43,773,118.0 +7.56%
Apr, 2025 $38.45 $32.71 $5.74 30,698,618.0 -0.51%
Mar, 2025 $45.00 $34.97 $10.03 44,643,503.0 -14.06%
Feb, 2025 $48.11 $37.03 $11.08 53,582,636.0 +8.16%
Jan, 2025 $41.74 $35.26 $6.48 23,541,793.0 +9.51%

Waystar Holding Corp Stock (WAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.34 $29.50 $8.84 27,805,796.0 +20.01%
Nov, 2024 $33.25 $28.55 $4.70 23,357,606.0 +8.24%
Oct, 2024 $29.41 $26.56 $2.84 12,406,933.0 +2.29%
Sep, 2024 $28.57 $25.76 $2.81 20,119,873.0 +2.46%
Aug, 2024 $27.39 $20.74 $6.65 10,792,812.0 +18.35%
Jul, 2024 $24.12 $20.26 $3.86 14,818,948.0 +6.98%
Jun, 2024 $23.09 $20.65 $2.44 22,121,421.0 +0.00%
$53.51
price up icon 3.90%
health_information_services HQY
$103.76
price up icon 0.92%
$23.65
price down icon 1.17%
health_information_services TEM
$61.96
price down icon 2.38%
$22.97
price up icon 0.61%
Cap:     |  Volume (24h):