Get the Stockscreener App
36.98
0.95%
-0.355
After Hours:
37.00
0.025
+0.07%
Waystar Holding Corp Stock (WAY) Price History
The historical daily chart and data for Waystar Holding Corp stock (WAY), show that the latest closing stock price as of April 03, 2025, is $36.98.
- Waystar Holding Corp all-time high stock price is $48.11, occurred on February 18, 2025.
- The lowest Waystar Holding Corp stock price recorded was $20.26 on July 10, 2024. Since then, Waystar Holding Corp's stock price has risen over 82.50% to $36.98 now.
- The 52-week high stock price for WAY is $48.11, representing a 30.11% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for WAY is $20.26, indicating a -45.21% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about WAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $37.14 | $35.72 | $1.42 | 1,624,965.0 | -0.95% |
| Apr 02, 2025 | $37.58 | $36.28 | $1.30 | 1,515,817.0 | +1.06% |
| Apr 01, 2025 | $37.42 | $36.59 | $0.83 | 3,090,407.0 | -1.12% |
| Mar 31, 2025 | $37.91 | $35.86 | $2.05 | 2,306,758.0 | -1.24% |
| Mar 28, 2025 | $38.50 | $37.48 | $1.02 | 2,248,662.0 | -1.84% |
| Mar 27, 2025 | $38.86 | $36.83 | $2.03 | 1,745,342.0 | +2.28% |
| Mar 26, 2025 | $39.29 | $37.66 | $1.63 | 1,018,514.0 | -3.16% |
| Mar 25, 2025 | $39.68 | $38.73 | $0.95 | 1,020,892.0 | -0.21% |
| Mar 24, 2025 | $40.00 | $37.37 | $2.63 | 2,002,628.0 | +4.03% |
| Mar 21, 2025 | $37.87 | $36.91 | $0.95 | 3,858,186.0 | -1.78% |
| Mar 20, 2025 | $38.56 | $36.08 | $2.48 | 2,539,927.0 | +1.83% |
| Mar 19, 2025 | $37.99 | $36.76 | $1.23 | 1,075,590.0 | +1.50% |
| Mar 18, 2025 | $37.17 | $36.12 | $1.05 | 1,310,636.0 | +1.01% |
| Mar 17, 2025 | $36.99 | $35.72 | $1.27 | 1,446,059.0 | +0.22% |
| Mar 14, 2025 | $36.85 | $35.44 | $1.41 | 2,118,125.0 | +3.40% |
| Mar 13, 2025 | $36.94 | $35.08 | $1.86 | 1,884,064.0 | -4.37% |
| Mar 12, 2025 | $38.49 | $36.64 | $1.85 | 2,454,969.0 | -0.22% |
| Mar 11, 2025 | $37.25 | $35.25 | $2.00 | 2,418,869.0 | +4.17% |
| Mar 10, 2025 | $37.13 | $34.97 | $2.16 | 2,465,248.0 | -5.18% |
| Mar 07, 2025 | $40.77 | $35.06 | $5.71 | 5,473,668.0 | -7.99% |
| Mar 06, 2025 | $43.34 | $40.55 | $2.79 | 2,305,642.0 | -6.91% |
| Mar 05, 2025 | $43.91 | $41.73 | $2.18 | 1,729,587.0 | +4.22% |
Waystar Holding Corp Stock (WAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waystar Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waystar Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waystar Holding Corp Stock (WAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.58 | $35.72 | $1.86 | 7,856,154.0 | -1.03% |
| Mar, 2025 | $45.00 | $34.97 | $10.03 | 44,643,503.0 | -14.06% |
| Feb, 2025 | $48.11 | $37.03 | $11.08 | 53,582,636.0 | +8.16% |
| Jan, 2025 | $41.74 | $35.26 | $6.48 | 23,541,793.0 | +9.51% |
Waystar Holding Corp Stock (WAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.34 | $29.50 | $8.84 | 27,805,796.0 | +20.01% |
| Nov, 2024 | $33.25 | $28.55 | $4.70 | 23,357,606.0 | +8.24% |
| Oct, 2024 | $29.41 | $26.56 | $2.84 | 12,406,933.0 | +2.29% |
| Sep, 2024 | $28.57 | $25.76 | $2.81 | 20,119,873.0 | +2.46% |
| Aug, 2024 | $27.39 | $20.74 | $6.65 | 10,792,812.0 | +18.35% |
| Jul, 2024 | $24.12 | $20.26 | $3.86 | 14,818,948.0 | +6.98% |
| Jun, 2024 | $23.09 | $20.65 | $2.44 | 22,121,421.0 | +0.00% |
6.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):