Get the Stockscreener App
0.00
100.00%
-10.88
After Hours:
10.8799
10.88
+
Western Acquisition Ventures Corp Stock (WAVS) Price History
The historical daily chart and data for Western Acquisition Ventures Corp stock (WAVS), show that the latest closing stock price as of May 17, 2024, is $0.00.
- Western Acquisition Ventures Corp all-time high stock price is $11.35, occurred on September 18, 2023.
- The lowest Western Acquisition Ventures Corp stock price recorded was $0.00 on November 07, 2023. Since then, Western Acquisition Ventures Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for WAVS is $11.35, representing a increase from the current share price, occurred on September 18, 2023.
- The 52-week low stock price for WAVS is $10.50, indicating a decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about WAVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 16, 2024 | $10.88 | $10.77 | $0.11 | 2,599.0 | +1.02% |
| May 15, 2024 | $10.77 | $10.77 | $0.00 | 200.0 | +0.09% |
| May 13, 2024 | $10.76 | $10.75 | $0.0054 | 346.0 | -0.09% |
| May 08, 2024 | $10.88 | $10.66 | $0.2185 | 900.0 | -0.74% |
| May 07, 2024 | $10.85 | $10.85 | $0.00 | 160.0 | +0.00% |
| May 03, 2024 | $10.85 | $10.85 | $0.00 | 168.0 | -0.37% |
| May 02, 2024 | $10.89 | $10.89 | $0.00 | 123.0 | +1.11% |
| May 01, 2024 | $10.77 | $10.77 | $0.00 | 186.0 | -0.55% |
| Apr 30, 2024 | $10.83 | $10.83 | $0.00 | 100.0 | +0.00% |
| Apr 29, 2024 | $10.83 | $10.83 | $0.00 | 120.0 | +0.00% |
| Apr 26, 2024 | $10.83 | $10.83 | $0.00 | 158.0 | +0.00% |
| Apr 25, 2024 | $10.83 | $10.83 | $0.00 | 903.0 | +0.00% |
| Apr 24, 2024 | $10.83 | $10.83 | $0.00 | 102.0 | +0.84% |
| Apr 23, 2024 | $10.74 | $10.74 | $0.00 | 202.0 | +0.37% |
| Apr 22, 2024 | $10.70 | $10.70 | $0.00 | 1,074.0 | -0.28% |
| Apr 19, 2024 | $10.74 | $10.51 | $0.23 | 2,622.0 | +0.00% |
Western Acquisition Ventures Corp Stock (WAVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Acquisition Ventures Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Acquisition Ventures Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Acquisition Ventures Corp Stock (WAVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.89 | $0.00 | $10.89 | 4,682.0 | -100.00% |
| Apr, 2024 | $10.83 | $10.51 | $0.32 | 9,240.0 | +1.79% |
| Mar, 2024 | $10.64 | $10.55 | $0.09 | 3,164.0 | +0.38% |
| Feb, 2024 | $10.75 | $10.56 | $0.19 | 14,668.0 | -1.49% |
| Jan, 2024 | $10.89 | $10.66 | $0.225 | 34,186.0 | -0.92% |
Western Acquisition Ventures Corp Stock (WAVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.00 | $10.53 | $0.47 | 25,288.0 | +1.50% |
| Nov, 2023 | $11.04 | $10.50 | $0.54 | 18,046.0 | -2.55% |
| Oct, 2023 | $11.10 | $10.85 | $0.25 | 19,935.0 | -0.63% |
| Sep, 2023 | $11.35 | $10.90 | $0.45 | 46,362.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):