Get the Stockscreener App
2.42
7.25%
-0.1891
After Hours:
2.45
0.03
+1.24%
WaveDancer Inc Stock (WAVD) Price History
The historical daily chart and data for WaveDancer Inc stock (WAVD), show that the latest closing stock price as of May 02, 2024, is $2.42.
- WaveDancer Inc all-time high stock price is $6.00, occurred on March 28, 2022.
- The lowest WaveDancer Inc stock price recorded was $0.2118 on September 27, 2023. Since then, WaveDancer Inc's stock price has risen over 1,043% to $2.42 now.
- The 52-week high stock price for WAVD is $5.30, representing a 119.01% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for WAVD is $0.2118, indicating a -91.25% decrease from the current share price, occurred on September 27, 2023.
- The closing price of WaveDancer Inc (WAVD) stock in the beginning of 2023 was $4.7447. The stock closed the year at $0.4799, a loss of over -89.89% for the year.
The table below shows more information about WAVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $2.51 | $2.42 | $0.09 | 2,730.0 | -7.25% |
| May 01, 2024 | $2.78 | $2.61 | $0.1709 | 6,143.0 | -5.81% |
| Apr 30, 2024 | $2.77 | $2.52 | $0.25 | 11,395.0 | +10.80% |
| Apr 29, 2024 | $2.50 | $2.17 | $0.33 | 21,795.0 | +8.81% |
| Apr 26, 2024 | $2.36 | $2.08 | $0.2749 | 8,718.0 | +5.39% |
| Apr 25, 2024 | $2.18 | $1.74 | $0.44 | 26,449.0 | +14.03% |
| Apr 24, 2024 | $2.00 | $1.76 | $0.2389 | 16,606.0 | -1.89% |
| Apr 23, 2024 | $2.00 | $1.71 | $0.2898 | 23,736.0 | +2.02% |
| Apr 22, 2024 | $2.02 | $1.91 | $0.105 | 4,586.0 | -1.55% |
| Apr 19, 2024 | $2.10 | $1.87 | $0.23 | 16,779.0 | -9.13% |
| Apr 18, 2024 | $2.45 | $2.00 | $0.4499 | 16,499.0 | +5.17% |
| Apr 17, 2024 | $2.50 | $2.02 | $0.48 | 34,256.0 | -0.49% |
| Apr 16, 2024 | $2.46 | $1.80 | $0.66 | 132,045.0 | -8.93% |
| Apr 15, 2024 | $2.49 | $2.06 | $0.425 | 6,184.0 | +5.66% |
| Apr 12, 2024 | $2.46 | $2.07 | $0.385 | 6,248.0 | -10.55% |
| Apr 11, 2024 | $2.59 | $2.31 | $0.2758 | 10,328.0 | -4.82% |
| Apr 10, 2024 | $2.58 | $2.30 | $0.2799 | 27,144.0 | -6.39% |
| Apr 09, 2024 | $2.89 | $2.50 | $0.39 | 43,478.0 | -3.97% |
| Apr 08, 2024 | $2.91 | $2.72 | $0.19 | 9,315.0 | -3.48% |
| Apr 05, 2024 | $3.06 | $2.73 | $0.3334 | 11,299.0 | -1.03% |
| Apr 04, 2024 | $3.35 | $2.54 | $0.81 | 53,207.0 | -8.23% |
| Apr 03, 2024 | $3.44 | $3.15 | $0.29 | 12,340.0 | -10.23% |
WaveDancer Inc Stock (WAVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WaveDancer Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WaveDancer Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
WaveDancer Inc Stock (WAVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.78 | $2.42 | $0.36 | 11,603.0 | -12.64% |
| Apr, 2024 | $3.72 | $1.71 | $2.01 | 533,350.0 | -19.94% |
| Mar, 2024 | $5.30 | $1.92 | $3.38 | 10,954,006.0 | +63.21% |
| Feb, 2024 | $2.75 | $1.60 | $1.15 | 926,860.0 | +4.43% |
| Jan, 2024 | $2.15 | $1.47 | $0.6767 | 332,372.0 | +20.12% |
WaveDancer Inc Stock (WAVD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.50 | $1.26 | $1.24 | 694,068.0 | -32.67% |
| Nov, 2023 | $5.10 | $1.10 | $4.00 | 27,424,145.0 | +53.05% |
| Oct, 2023 | $3.52 | $0.235 | $3.28 | 6,218,901.0 | +534.43% |
| Sep, 2023 | $0.3489 | $0.2118 | $0.1371 | 6,299,508.0 | -18.09% |
| Aug, 2023 | $0.90 | $0.275 | $0.625 | 134,518,476.0 | +7.16% |
| Jul, 2023 | $0.40 | $0.2505 | $0.1495 | 3,277,828.0 | -3.44% |
| Jun, 2023 | $0.5016 | $0.26 | $0.2416 | 1,687,966.0 | -17.57% |
| May, 2023 | $0.68 | $0.31 | $0.37 | 867,629.0 | -17.80% |
| Apr, 2023 | $0.4777 | $0.26 | $0.2177 | 969,840.0 | +55.47% |
| Mar, 2023 | $1.43 | $0.2505 | $1.18 | 7,832,464.0 | -62.40% |
| Feb, 2023 | $1.05 | $0.59 | $0.46 | 1,803,929.0 | +32.76% |
| Jan, 2023 | $0.73 | $0.4001 | $0.3299 | 422,334.0 | +20.86% |
WaveDancer Inc Stock (WAVD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.75 | $0.3414 | $0.4086 | 1,091,504.0 | -18.66% |
| Nov, 2022 | $0.97 | $0.4501 | $0.5199 | 646,971.0 | -35.48% |
| Oct, 2022 | $1.45 | $0.83 | $0.62 | 795,225.0 | -4.32% |
| Sep, 2022 | $1.43 | $0.7176 | $0.7122 | 743,631.0 | -13.11% |
| Aug, 2022 | $1.64 | $1.10 | $0.5399 | 781,823.0 | -24.66% |
| Jul, 2022 | $1.69 | $1.10 | $0.5899 | 901,664.0 | +8.96% |
| Jun, 2022 | $2.60 | $1.24 | $1.36 | 1,515,707.0 | -47.45% |
| May, 2022 | $4.80 | $2.13 | $2.67 | 3,118,682.0 | -46.32% |
| Apr, 2022 | $5.46 | $4.32 | $1.14 | 2,269,373.0 | -10.04% |
| Mar, 2022 | $6.00 | $4.04 | $1.96 | 7,066,800.0 | +27.54% |
| Feb, 2022 | $5.22 | $3.84 | $1.38 | 3,952,689.0 | -0.96% |
| Jan, 2022 | $4.96 | $3.66 | $1.30 | 2,320,503.0 | -15.56% |
2.77%
0.19%
Cap:
|
Volume (24h):