Get the Stockscreener App
0.7851
19.24%
-0.187
After Hours:
.79
0.0049
+0.62%
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of January 03, 2025, is $0.7851.
- Energous Corp all-time high stock price is $33.50, occurred on December 28, 2017.
- The lowest Energous Corp stock price recorded was $0.17 on August 15, 2023. Since then, Energous Corp's stock price has risen over 361.82% to $0.7851 now.
- The 52-week high stock price for WATT is $2.75, representing a 250.27% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for WATT is $0.2803, indicating a -64.30% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Energous Corp (WATT) stock in the beginning of 2024 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.9498 | $0.7301 | $0.2197 | 7,501,636.0 | -19.24% |
| Jan 02, 2025 | $1.23 | $0.97 | $0.26 | 10,030,100.0 | -3.75% |
| Dec 31, 2024 | $1.88 | $1.00 | $0.88 | 28,783,145.0 | -61.89% |
| Dec 30, 2024 | $2.70 | $1.03 | $1.67 | 224,052,769.0 | +554.32% |
| Dec 27, 2024 | $0.43 | $0.3755 | $0.0546 | 2,996,133.0 | +0.00% |
| Dec 26, 2024 | $0.428 | $0.338 | $0.09 | 16,071,176.0 | +13.45% |
| Dec 24, 2024 | $0.3749 | $0.3001 | $0.0748 | 429,197.0 | +18.57% |
| Dec 23, 2024 | $0.3196 | $0.29 | $0.0296 | 161,918.0 | +3.47% |
| Dec 20, 2024 | $0.318 | $0.2803 | $0.0377 | 423,630.0 | -1.69% |
| Dec 19, 2024 | $0.34 | $0.281 | $0.059 | 528,321.0 | -4.52% |
| Dec 18, 2024 | $0.3366 | $0.31 | $0.0266 | 369,018.0 | +0.00% |
| Dec 17, 2024 | $0.3468 | $0.30 | $0.0468 | 721,884.0 | -0.19% |
| Dec 16, 2024 | $0.345 | $0.308 | $0.037 | 353,814.0 | -2.94% |
| Dec 13, 2024 | $0.349 | $0.32 | $0.029 | 477,156.0 | +2.89% |
| Dec 12, 2024 | $0.337 | $0.3013 | $0.0357 | 412,950.0 | -5.76% |
| Dec 11, 2024 | $0.364 | $0.3221 | $0.0419 | 1,214,487.0 | -5.69% |
| Dec 10, 2024 | $0.3837 | $0.345 | $0.0387 | 270,675.0 | -7.46% |
| Dec 09, 2024 | $0.44 | $0.37 | $0.07 | 515,406.0 | -9.98% |
| Dec 06, 2024 | $0.456 | $0.41 | $0.046 | 165,667.0 | -2.33% |
| Dec 05, 2024 | $0.45 | $0.421 | $0.029 | 258,790.0 | -2.27% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.23 | $0.7301 | $0.4999 | 25,033,372.0 | -22.27% |
Energous Corp Stock (WATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $0.2803 | $2.42 | 250,012,495.0 | +420.63% |
| Nov, 2024 | $0.60 | $0.45 | $0.15 | 2,276,943.0 | -11.46% |
| Oct, 2024 | $0.65 | $0.54 | $0.11 | 4,401,258.0 | -2.76% |
| Sep, 2024 | $0.91 | $0.55 | $0.36 | 5,672,823.0 | -33.20% |
| Aug, 2024 | $1.09 | $0.7001 | $0.3899 | 1,989,522.0 | -2.95% |
| Jul, 2024 | $1.11 | $0.63 | $0.48 | 1,998,424.0 | -16.34% |
| Jun, 2024 | $1.46 | $0.94 | $0.52 | 630,045.0 | -22.14% |
| May, 2024 | $1.63 | $1.33 | $0.30 | 668,239.0 | +0.72% |
| Apr, 2024 | $2.09 | $1.30 | $0.79 | 1,125,110.0 | -31.53% |
| Mar, 2024 | $2.19 | $1.61 | $0.58 | 1,502,041.0 | -3.33% |
| Feb, 2024 | $2.75 | $1.60 | $1.15 | 1,908,571.0 | +18.64% |
| Jan, 2024 | $1.96 | $1.59 | $0.37 | 818,184.0 | -3.28% |
Energous Corp Stock (WATT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.28 | $1.75 | $0.53 | 876,219.0 | -9.41% |
| Nov, 2023 | $2.67 | $1.64 | $1.03 | 1,633,915.0 | +20.81% |
| Oct, 2023 | $1.96 | $1.51 | $0.45 | 504,265.0 | +4.50% |
| Sep, 2023 | $2.10 | $1.56 | $0.549 | 911,419.0 | -20.00% |
| Aug, 2023 | $3.15 | $0.17 | $2.98 | 11,898,900.0 | +710.04% |
| Jul, 2023 | $0.28 | $0.207 | $0.073 | 15,300,174.0 | +2.88% |
| Jun, 2023 | $0.3832 | $0.18 | $0.2032 | 17,175,882.0 | -19.97% |
| May, 2023 | $0.4025 | $0.29 | $0.1125 | 5,368,620.0 | -20.11% |
| Apr, 2023 | $0.5588 | $0.33 | $0.2288 | 6,332,998.0 | -30.48% |
| Mar, 2023 | $0.688 | $0.4505 | $0.2375 | 9,375,377.0 | -7.53% |
| Feb, 2023 | $0.87 | $0.58 | $0.29 | 6,290,280.0 | -28.78% |
| Jan, 2023 | $0.92 | $0.80 | $0.12 | 4,278,961.0 | -1.91% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):