Get the Stockscreener App
0.4685
9.74%
-0.0506
After Hours:
.46
-0.00845
-1.80%
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of November 18, 2024, is $0.4685.
- Energous Corp all-time high stock price is $33.50, occurred on December 28, 2017.
- The lowest Energous Corp stock price recorded was $0.17 on August 15, 2023. Since then, Energous Corp's stock price has risen over 175.56% to $0.4685 now.
- The 52-week high stock price for WATT is $2.75, representing a 487.04% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for WATT is $0.5015, indicating a 7.06% decrease from the current share price, occurred on November 14, 2024.
- The closing price of Energous Corp (WATT) stock in the beginning of 2023 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.53 | $0.467 | $0.063 | 212,420.0 | -9.74% |
| Nov 15, 2024 | $0.55 | $0.51 | $0.04 | 95,566.0 | -1.24% |
| Nov 14, 2024 | $0.55 | $0.5015 | $0.0485 | 137,686.0 | -2.88% |
| Nov 13, 2024 | $0.5806 | $0.54 | $0.0406 | 142,406.0 | -3.36% |
| Nov 12, 2024 | $0.5749 | $0.5403 | $0.0346 | 194,312.0 | +2.73% |
| Nov 11, 2024 | $0.58 | $0.5369 | $0.0431 | 118,545.0 | -2.50% |
| Nov 08, 2024 | $0.5799 | $0.55 | $0.0299 | 141,879.0 | +1.56% |
| Nov 07, 2024 | $0.57 | $0.544 | $0.026 | 120,371.0 | -0.81% |
| Nov 06, 2024 | $0.585 | $0.545 | $0.04 | 100,254.0 | +2.00% |
| Nov 05, 2024 | $0.5799 | $0.544 | $0.0359 | 102,794.0 | -3.61% |
| Nov 04, 2024 | $0.5948 | $0.56 | $0.0348 | 97,022.0 | -2.69% |
| Nov 01, 2024 | $0.60 | $0.56 | $0.04 | 97,239.0 | +0.89% |
| Oct 31, 2024 | $0.5913 | $0.5607 | $0.0306 | 79,337.0 | -3.22% |
| Oct 30, 2024 | $0.60 | $0.5537 | $0.0463 | 210,526.0 | -3.43% |
| Oct 29, 2024 | $0.62 | $0.585 | $0.035 | 1,545,209.0 | +6.05% |
| Oct 28, 2024 | $0.6046 | $0.567 | $0.0376 | 138,581.0 | -1.16% |
| Oct 25, 2024 | $0.6071 | $0.5684 | $0.0387 | 115,964.0 | -2.18% |
| Oct 24, 2024 | $0.65 | $0.5899 | $0.0601 | 250,002.0 | -0.08% |
| Oct 23, 2024 | $0.615 | $0.59 | $0.025 | 34,836.0 | -1.57% |
| Oct 22, 2024 | $0.62 | $0.59 | $0.03 | 57,684.0 | -0.00% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.60 | $0.467 | $0.133 | 1,772,914.0 | -18.52% |
| Oct, 2024 | $0.65 | $0.54 | $0.11 | 4,401,258.0 | -2.76% |
| Sep, 2024 | $0.91 | $0.55 | $0.36 | 5,672,823.0 | -33.20% |
| Aug, 2024 | $1.09 | $0.7001 | $0.3899 | 1,989,522.0 | -2.95% |
| Jul, 2024 | $1.11 | $0.63 | $0.48 | 1,998,424.0 | -16.34% |
| Jun, 2024 | $1.46 | $0.94 | $0.52 | 630,045.0 | -22.14% |
| May, 2024 | $1.63 | $1.33 | $0.30 | 668,239.0 | +0.72% |
| Apr, 2024 | $2.09 | $1.30 | $0.79 | 1,125,110.0 | -31.53% |
| Mar, 2024 | $2.19 | $1.61 | $0.58 | 1,502,041.0 | -3.33% |
| Feb, 2024 | $2.75 | $1.60 | $1.15 | 1,908,571.0 | +18.64% |
| Jan, 2024 | $1.96 | $1.59 | $0.37 | 818,184.0 | -3.28% |
Energous Corp Stock (WATT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.28 | $1.75 | $0.53 | 876,219.0 | -9.41% |
| Nov, 2023 | $2.67 | $1.64 | $1.03 | 1,633,915.0 | +20.81% |
| Oct, 2023 | $1.96 | $1.51 | $0.45 | 504,265.0 | +4.50% |
| Sep, 2023 | $2.10 | $1.56 | $0.549 | 911,419.0 | -20.00% |
| Aug, 2023 | $3.15 | $0.17 | $2.98 | 11,898,900.0 | +710.04% |
| Jul, 2023 | $0.28 | $0.207 | $0.073 | 15,300,174.0 | +2.88% |
| Jun, 2023 | $0.3832 | $0.18 | $0.2032 | 17,175,882.0 | -19.97% |
| May, 2023 | $0.4025 | $0.29 | $0.1125 | 5,368,620.0 | -20.11% |
| Apr, 2023 | $0.5588 | $0.33 | $0.2288 | 6,332,998.0 | -30.48% |
| Mar, 2023 | $0.688 | $0.4505 | $0.2375 | 9,375,377.0 | -7.53% |
| Feb, 2023 | $0.87 | $0.58 | $0.29 | 6,290,280.0 | -28.78% |
| Jan, 2023 | $0.92 | $0.80 | $0.12 | 4,278,961.0 | -1.91% |
Energous Corp Stock (WATT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.04 | $0.74 | $0.30 | 5,556,795.0 | -17.23% |
| Nov, 2022 | $1.26 | $0.9801 | $0.2799 | 4,208,841.0 | -17.89% |
| Oct, 2022 | $1.27 | $0.95 | $0.32 | 4,601,490.0 | +19.42% |
| Sep, 2022 | $1.42 | $1.00 | $0.42 | 4,371,059.0 | -24.82% |
| Aug, 2022 | $1.57 | $1.19 | $0.3773 | 11,158,655.0 | +16.10% |
| Jul, 2022 | $1.20 | $0.9336 | $0.2664 | 4,445,082.0 | +18.00% |
| Jun, 2022 | $1.12 | $0.92 | $0.20 | 7,086,086.0 | -2.91% |
| May, 2022 | $1.05 | $0.8154 | $0.2346 | 6,887,869.0 | +0.98% |
| Apr, 2022 | $1.22 | $0.98 | $0.24 | 8,317,057.0 | -15.00% |
| Mar, 2022 | $1.35 | $0.98 | $0.37 | 12,291,743.0 | +5.26% |
| Feb, 2022 | $1.29 | $0.9699 | $0.3201 | 12,711,641.0 | -3.39% |
| Jan, 2022 | $1.40 | $0.9478 | $0.4522 | 19,526,757.0 | -5.60% |
1.44%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):