Get the Stockscreener App
7.52
1.44%
-0.11
After Hours:
7.67
0.15
+1.99%
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of October 31, 2025, is $7.52.
- Energous Corp all-time high stock price is $81.00, occurred on December 30, 2024.
- The lowest Energous Corp stock price recorded was $0.1224 on April 07, 2025. Since then, Energous Corp's stock price has risen over 6,044% to $7.52 now.
- The 52-week high stock price for WATT is $81.00, representing a 977.13% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for WATT is $3.672, indicating a -51.17% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Energous Corp (WATT) stock in the beginning of 2024 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $7.81 | $7.29 | $0.5215 | 29,788.0 | -1.44% |
| Oct 30, 2025 | $8.22 | $7.35 | $0.87 | 67,460.0 | -1.93% |
| Oct 29, 2025 | $8.78 | $7.75 | $1.03 | 79,536.0 | -6.94% |
| Oct 28, 2025 | $8.64 | $8.12 | $0.525 | 41,648.0 | -1.76% |
| Oct 27, 2025 | $8.82 | $8.10 | $0.72 | 58,727.0 | +0.59% |
| Oct 24, 2025 | $8.69 | $8.06 | $0.6263 | 66,781.0 | +1.93% |
| Oct 23, 2025 | $8.57 | $8.07 | $0.4983 | 65,390.0 | +0.24% |
| Oct 22, 2025 | $8.92 | $8.07 | $0.8548 | 65,759.0 | -2.24% |
| Oct 21, 2025 | $10.20 | $8.29 | $1.91 | 168,402.0 | -17.93% |
| Oct 20, 2025 | $10.63 | $9.49 | $1.14 | 116,085.0 | +5.09% |
| Oct 17, 2025 | $10.44 | $9.41 | $1.03 | 155,716.0 | -3.73% |
| Oct 16, 2025 | $14.51 | $9.73 | $4.78 | 2,569,418.0 | +14.61% |
| Oct 15, 2025 | $9.77 | $7.66 | $2.11 | 235,944.0 | +18.51% |
| Oct 14, 2025 | $7.67 | $7.25 | $0.42 | 139,890.0 | -2.72% |
| Oct 13, 2025 | $7.74 | $7.17 | $0.5662 | 60,853.0 | +7.97% |
| Oct 10, 2025 | $7.98 | $7.07 | $0.9068 | 69,597.0 | -9.38% |
| Oct 09, 2025 | $8.35 | $7.86 | $0.49 | 33,641.0 | -4.59% |
| Oct 08, 2025 | $8.42 | $7.80 | $0.62 | 94,640.0 | +4.68% |
| Oct 07, 2025 | $8.58 | $7.76 | $0.82 | 35,532.0 | -6.06% |
| Oct 06, 2025 | $8.79 | $8.23 | $0.56 | 68,999.0 | +2.94% |
| Oct 03, 2025 | $8.35 | $7.81 | $0.5388 | 75,098.0 | +4.34% |
| Oct 02, 2025 | $8.29 | $7.52 | $0.765 | 62,244.0 | +0.38% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $14.51 | $7.07 | $7.44 | 4,448,580.0 | -2.59% |
| Sep, 2025 | $10.50 | $6.60 | $3.90 | 1,095,467.0 | +3.42% |
| Aug, 2025 | $12.90 | $6.51 | $6.39 | 1,099,565.8 | -37.79% |
| Jul, 2025 | $18.36 | $7.88 | $10.48 | 1,560,733.0 | +46.57% |
| Jun, 2025 | $9.00 | $7.50 | $1.50 | 381,811.6 | -3.09% |
| May, 2025 | $9.90 | $7.46 | $2.45 | 1,357,331.6 | -1.19% |
| Apr, 2025 | $9.38 | $3.67 | $5.71 | 599,147.7 | +4.51% |
| Mar, 2025 | $11.37 | $7.74 | $3.63 | 416,397.0 | -23.95% |
| Feb, 2025 | $14.70 | $10.20 | $4.50 | 477,278.8 | -23.70% |
| Jan, 2025 | $43.20 | $12.93 | $30.27 | 3,373,455.3 | -53.47% |
Energous Corp Stock (WATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.00 | $8.41 | $72.59 | 8,333,749.8 | +420.63% |
| Nov, 2024 | $18.00 | $13.50 | $4.50 | 75,898.1 | -11.46% |
| Oct, 2024 | $19.50 | $16.20 | $3.30 | 146,708.6 | -2.76% |
| Sep, 2024 | $27.30 | $16.50 | $10.80 | 189,094.1 | -33.20% |
| Aug, 2024 | $32.70 | $21.00 | $11.70 | 66,317.4 | -2.95% |
| Jul, 2024 | $33.30 | $18.90 | $14.40 | 66,614.1 | -16.34% |
| Jun, 2024 | $43.80 | $28.20 | $15.60 | 21,001.5 | -22.14% |
| May, 2024 | $48.90 | $39.90 | $9.00 | 22,274.6 | +0.72% |
| Apr, 2024 | $62.70 | $39.00 | $23.70 | 37,503.7 | -31.53% |
| Mar, 2024 | $65.70 | $48.30 | $17.40 | 50,068.0 | -3.33% |
| Feb, 2024 | $82.50 | $48.00 | $34.50 | 63,619.0 | +18.64% |
| Jan, 2024 | $58.80 | $47.70 | $11.10 | 27,272.8 | -3.28% |
Energous Corp Stock (WATT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.40 | $52.50 | $15.90 | 29,207.3 | -9.41% |
| Nov, 2023 | $80.11 | $49.20 | $30.91 | 54,463.8 | +20.81% |
| Oct, 2023 | $58.80 | $45.30 | $13.50 | 16,808.8 | +4.50% |
| Sep, 2023 | $63.15 | $46.68 | $16.47 | 30,380.6 | -20.00% |
| Aug, 2023 | $94.50 | $5.10 | $89.40 | 396,630.0 | +710.04% |
| Jul, 2023 | $8.40 | $6.21 | $2.19 | 510,005.8 | +2.88% |
| Jun, 2023 | $11.49 | $5.40 | $6.09 | 572,529.4 | -19.97% |
| May, 2023 | $12.08 | $8.70 | $3.38 | 178,954.0 | -20.11% |
| Apr, 2023 | $16.76 | $9.90 | $6.86 | 211,099.9 | -30.48% |
| Mar, 2023 | $20.64 | $13.52 | $7.12 | 312,512.6 | -7.53% |
| Feb, 2023 | $26.10 | $17.40 | $8.70 | 209,676.0 | -28.78% |
| Jan, 2023 | $27.60 | $24.00 | $3.60 | 142,632.0 | -1.91% |
1.10%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):