Get the Stockscreener App
11.03
1.62%
-0.26
After Hours:
11.45
0.42
+3.81%
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of March 04, 2026, is $11.03.
- Energous Corp all-time high stock price is $81.00, occurred on December 30, 2024.
- The lowest Energous Corp stock price recorded was $0.1224 on April 07, 2025. Since then, Energous Corp's stock price has risen over 8,911% to $11.03 now.
- The 52-week high stock price for WATT is $18.36, representing a 66.46% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for WATT is $3.6201, indicating a -67.18% decrease from the current share price, occurred on December 26, 2025.
- The closing price of Energous Corp (WATT) stock in the beginning of 2025 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $11.89 | $10.99 | $0.90 | 144,426.0 | -2.30% |
| Mar 03, 2026 | $11.77 | $10.28 | $1.49 | 168,576.0 | -1.91% |
| Mar 02, 2026 | $12.08 | $11.50 | $0.58 | 82,079.0 | -2.62% |
| Feb 27, 2026 | $12.48 | $11.81 | $0.67 | 152,514.0 | -3.90% |
| Feb 26, 2026 | $12.39 | $11.75 | $0.64 | 158,201.0 | +0.41% |
| Feb 25, 2026 | $12.55 | $11.57 | $0.98 | 181,028.0 | +5.88% |
| Feb 24, 2026 | $11.73 | $10.71 | $1.02 | 232,295.0 | +6.93% |
| Feb 23, 2026 | $11.16 | $10.49 | $0.67 | 92,665.0 | -3.22% |
| Feb 20, 2026 | $12.04 | $10.93 | $1.11 | 195,138.0 | -6.83% |
| Feb 19, 2026 | $12.09 | $10.15 | $1.94 | 522,244.0 | +11.21% |
| Feb 18, 2026 | $11.90 | $10.25 | $1.65 | 341,289.0 | +1.70% |
| Feb 17, 2026 | $11.82 | $10.36 | $1.46 | 248,709.0 | -6.77% |
| Feb 13, 2026 | $12.24 | $10.20 | $2.04 | 586,185.0 | +12.67% |
| Feb 12, 2026 | $10.19 | $9.50 | $0.6934 | 196,388.0 | +1.71% |
| Feb 11, 2026 | $10.14 | $8.94 | $1.20 | 291,898.0 | -1.19% |
| Feb 10, 2026 | $10.58 | $9.68 | $0.90 | 660,641.0 | +4.47% |
| Feb 09, 2026 | $9.70 | $8.66 | $1.04 | 324,452.0 | +6.30% |
| Feb 06, 2026 | $9.30 | $8.66 | $0.6386 | 160,482.0 | +5.85% |
| Feb 05, 2026 | $9.09 | $8.37 | $0.7198 | 175,748.0 | -3.17% |
| Feb 04, 2026 | $9.34 | $8.06 | $1.28 | 268,020.0 | -3.29% |
| Feb 03, 2026 | $9.44 | $8.23 | $1.21 | 370,513.0 | -0.22% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.08 | $10.28 | $1.80 | 536,889.0 | -6.68% |
| Feb, 2026 | $12.55 | $8.06 | $4.49 | 5,846,165.0 | +49.62% |
| Jan, 2026 | $8.20 | $4.08 | $4.12 | 9,675,673.0 | +97.99% |
Energous Corp Stock (WATT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.77 | $3.62 | $3.15 | 1,794,223.0 | -34.61% |
| Nov, 2025 | $8.27 | $5.81 | $2.46 | 862,452.0 | -16.82% |
| Oct, 2025 | $14.51 | $7.07 | $7.44 | 4,418,792.0 | -2.59% |
| Sep, 2025 | $10.50 | $6.60 | $3.90 | 1,095,467.0 | +3.42% |
| Aug, 2025 | $12.90 | $6.51 | $6.39 | 1,099,565.8 | -37.79% |
| Jul, 2025 | $18.36 | $7.88 | $10.48 | 1,560,733.0 | +46.57% |
| Jun, 2025 | $9.00 | $7.50 | $1.50 | 381,811.6 | -3.09% |
| May, 2025 | $9.90 | $7.46 | $2.45 | 1,357,331.6 | -1.19% |
| Apr, 2025 | $9.38 | $3.67 | $5.71 | 599,147.7 | +4.51% |
| Mar, 2025 | $11.37 | $7.74 | $3.63 | 416,397.0 | -23.95% |
| Feb, 2025 | $14.70 | $10.20 | $4.50 | 477,278.8 | -23.70% |
| Jan, 2025 | $43.20 | $12.93 | $30.27 | 3,373,455.3 | -53.47% |
Energous Corp Stock (WATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.00 | $8.41 | $72.59 | 8,333,749.8 | +420.63% |
| Nov, 2024 | $18.00 | $13.50 | $4.50 | 75,898.1 | -11.46% |
| Oct, 2024 | $19.50 | $16.20 | $3.30 | 146,708.6 | -2.76% |
| Sep, 2024 | $27.30 | $16.50 | $10.80 | 189,094.1 | -33.20% |
| Aug, 2024 | $32.70 | $21.00 | $11.70 | 66,317.4 | -2.95% |
| Jul, 2024 | $33.30 | $18.90 | $14.40 | 66,614.1 | -16.34% |
| Jun, 2024 | $43.80 | $28.20 | $15.60 | 21,001.5 | -22.14% |
| May, 2024 | $48.90 | $39.90 | $9.00 | 22,274.6 | +0.72% |
| Apr, 2024 | $62.70 | $39.00 | $23.70 | 37,503.7 | -31.53% |
| Mar, 2024 | $65.70 | $48.30 | $17.40 | 50,068.0 | -3.33% |
| Feb, 2024 | $82.50 | $48.00 | $34.50 | 63,619.0 | +18.64% |
| Jan, 2024 | $58.80 | $47.70 | $11.10 | 27,272.8 | -3.28% |
2.68%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):