Get the Stockscreener App
1.4709
1.44%
+0.0209
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of May 03, 2024, is $1.4709.
- Energous Corp all-time high stock price is $33.50, occurred on December 28, 2017.
- The lowest Energous Corp stock price recorded was $0.17 on August 15, 2023. Since then, Energous Corp's stock price has risen over 765.24% to $1.4709 now.
- The 52-week high stock price for WATT is $3.15, representing a 114.15% increase from the current share price, occurred on August 16, 2023.
- The 52-week low stock price for WATT is $0.17, indicating a -88.44% decrease from the current share price, occurred on August 15, 2023.
- The closing price of Energous Corp (WATT) stock in the beginning of 2023 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.54 | $1.45 | $0.09 | 27,404.0 | +0.69% |
| May 02, 2024 | $1.55 | $1.37 | $0.1791 | 82,107.0 | +7.41% |
| May 01, 2024 | $1.40 | $1.33 | $0.0699 | 8,222.0 | -2.88% |
| Apr 30, 2024 | $1.42 | $1.33 | $0.0892 | 26,437.0 | -0.71% |
| Apr 29, 2024 | $1.42 | $1.33 | $0.09 | 15,258.0 | +2.94% |
| Apr 26, 2024 | $1.39 | $1.30 | $0.09 | 26,310.0 | +0.74% |
| Apr 25, 2024 | $1.40 | $1.30 | $0.10 | 61,158.0 | -3.57% |
| Apr 24, 2024 | $1.43 | $1.38 | $0.053 | 17,987.0 | +2.94% |
| Apr 23, 2024 | $1.37 | $1.33 | $0.04 | 22,500.0 | +0.74% |
| Apr 22, 2024 | $1.46 | $1.31 | $0.15 | 83,201.0 | -1.46% |
| Apr 19, 2024 | $1.50 | $1.36 | $0.14 | 49,347.0 | -6.80% |
| Apr 18, 2024 | $1.48 | $1.43 | $0.05 | 30,112.0 | +3.16% |
| Apr 17, 2024 | $1.63 | $1.42 | $0.2092 | 102,423.0 | -9.81% |
| Apr 16, 2024 | $1.61 | $1.52 | $0.0894 | 83,642.0 | +1.61% |
| Apr 15, 2024 | $1.76 | $1.55 | $0.21 | 89,485.0 | -6.89% |
| Apr 12, 2024 | $1.80 | $1.65 | $0.15 | 50,845.0 | -2.91% |
| Apr 11, 2024 | $1.88 | $1.70 | $0.185 | 48,361.0 | -3.91% |
| Apr 10, 2024 | $1.88 | $1.75 | $0.1295 | 30,780.0 | -3.24% |
| Apr 09, 2024 | $1.89 | $1.81 | $0.08 | 22,557.0 | -1.60% |
| Apr 08, 2024 | $1.92 | $1.85 | $0.07 | 18,498.0 | -1.57% |
| Apr 05, 2024 | $2.02 | $1.91 | $0.1184 | 48,885.0 | -4.98% |
| Apr 04, 2024 | $2.04 | $1.89 | $0.16 | 87,389.0 | +8.06% |
| Apr 03, 2024 | $1.88 | $1.81 | $0.07 | 39,347.0 | +0.54% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.55 | $1.33 | $0.22 | 117,733.0 | +5.04% |
| Apr, 2024 | $2.09 | $1.30 | $0.79 | 1,125,110.0 | -31.53% |
| Mar, 2024 | $2.19 | $1.61 | $0.58 | 1,502,041.0 | -3.33% |
| Feb, 2024 | $2.75 | $1.60 | $1.15 | 1,908,571.0 | +18.64% |
| Jan, 2024 | $1.96 | $1.59 | $0.37 | 818,184.0 | -3.28% |
Energous Corp Stock (WATT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.28 | $1.75 | $0.53 | 876,219.0 | -9.41% |
| Nov, 2023 | $2.67 | $1.64 | $1.03 | 1,633,915.0 | +20.81% |
| Oct, 2023 | $1.96 | $1.51 | $0.45 | 504,265.0 | +4.50% |
| Sep, 2023 | $2.10 | $1.56 | $0.549 | 911,419.0 | -20.00% |
| Aug, 2023 | $3.15 | $0.17 | $2.98 | 11,898,900.0 | +710.04% |
| Jul, 2023 | $0.28 | $0.207 | $0.073 | 15,300,174.0 | +2.88% |
| Jun, 2023 | $0.3832 | $0.18 | $0.2032 | 17,175,882.0 | -19.97% |
| May, 2023 | $0.4025 | $0.29 | $0.1125 | 5,368,620.0 | -20.11% |
| Apr, 2023 | $0.5588 | $0.33 | $0.2288 | 6,332,998.0 | -30.48% |
| Mar, 2023 | $0.688 | $0.4505 | $0.2375 | 9,375,377.0 | -7.53% |
| Feb, 2023 | $0.87 | $0.58 | $0.29 | 6,290,280.0 | -28.78% |
| Jan, 2023 | $0.92 | $0.80 | $0.12 | 4,278,961.0 | -1.91% |
Energous Corp Stock (WATT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.04 | $0.74 | $0.30 | 5,556,795.0 | -17.23% |
| Nov, 2022 | $1.26 | $0.9801 | $0.2799 | 4,208,841.0 | -17.89% |
| Oct, 2022 | $1.27 | $0.95 | $0.32 | 4,601,490.0 | +19.42% |
| Sep, 2022 | $1.42 | $1.00 | $0.42 | 4,371,059.0 | -24.82% |
| Aug, 2022 | $1.57 | $1.19 | $0.3773 | 11,158,655.0 | +16.10% |
| Jul, 2022 | $1.20 | $0.9336 | $0.2664 | 4,445,082.0 | +18.00% |
| Jun, 2022 | $1.12 | $0.92 | $0.20 | 7,086,086.0 | -2.91% |
| May, 2022 | $1.05 | $0.8154 | $0.2346 | 6,887,869.0 | +0.98% |
| Apr, 2022 | $1.22 | $0.98 | $0.24 | 8,317,057.0 | -15.00% |
| Mar, 2022 | $1.35 | $0.98 | $0.37 | 12,291,743.0 | +5.26% |
| Feb, 2022 | $1.29 | $0.9699 | $0.3201 | 12,711,641.0 | -3.39% |
| Jan, 2022 | $1.40 | $0.9478 | $0.4522 | 19,526,757.0 | -5.60% |
1.93%
1.53%
Cap:
|
Volume (24h):