Get the Stockscreener App
0.47
4.44%
0.02
After Hours:
.48
0.01
+2.13%
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of February 04, 2025, is $0.47.
- Energous Corp all-time high stock price is $33.50, occurred on December 28, 2017.
- The lowest Energous Corp stock price recorded was $0.17 on August 15, 2023. Since then, Energous Corp's stock price has risen over 176.47% to $0.47 now.
- The 52-week high stock price for WATT is $2.75, representing a 485.11% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for WATT is $0.2803, indicating a -40.36% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Energous Corp (WATT) stock in the beginning of 2024 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $0.483 | $0.452 | $0.031 | 1,105,461.0 | +4.44% |
| Feb 03, 2025 | $0.462 | $0.433 | $0.029 | 872,739.0 | -4.26% |
| Jan 31, 2025 | $0.5132 | $0.4316 | $0.0816 | 1,478,655.0 | +4.24% |
| Jan 30, 2025 | $0.475 | $0.44 | $0.035 | 483,149.0 | -1.98% |
| Jan 29, 2025 | $0.4722 | $0.45 | $0.0222 | 621,019.0 | +0.00% |
| Jan 28, 2025 | $0.4732 | $0.431 | $0.0422 | 1,361,567.0 | +0.00% |
| Jan 27, 2025 | $0.52 | $0.45 | $0.07 | 1,821,643.0 | +0.00% |
| Jan 24, 2025 | $0.4964 | $0.45 | $0.0464 | 1,314,559.0 | +1.10% |
| Jan 23, 2025 | $0.499 | $0.442 | $0.057 | 1,750,203.0 | -5.66% |
| Jan 22, 2025 | $0.5241 | $0.4603 | $0.0638 | 1,752,540.0 | -4.50% |
| Jan 21, 2025 | $0.54 | $0.4902 | $0.0498 | 1,437,248.0 | -0.98% |
| Jan 17, 2025 | $0.57 | $0.50 | $0.07 | 1,895,879.0 | -2.86% |
| Jan 16, 2025 | $0.6147 | $0.49 | $0.1247 | 2,930,044.0 | -9.48% |
| Jan 15, 2025 | $0.655 | $0.575 | $0.08 | 2,503,501.0 | -0.85% |
| Jan 14, 2025 | $0.6791 | $0.5518 | $0.1273 | 2,582,644.0 | -11.38% |
| Jan 13, 2025 | $0.74 | $0.64 | $0.10 | 2,079,897.0 | -11.99% |
| Jan 10, 2025 | $0.8298 | $0.74 | $0.0898 | 3,376,097.0 | -5.90% |
| Jan 08, 2025 | $0.9161 | $0.76 | $0.1561 | 4,747,445.0 | -15.78% |
| Jan 07, 2025 | $1.15 | $0.8711 | $0.2789 | 7,868,713.0 | -23.07% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.483 | $0.433 | $0.05 | 3,083,661.0 | +0.00% |
| Jan, 2025 | $1.44 | $0.431 | $1.01 | 101,203,658.0 | -53.47% |
Energous Corp Stock (WATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $0.2803 | $2.42 | 250,012,495.0 | +420.63% |
| Nov, 2024 | $0.60 | $0.45 | $0.15 | 2,276,943.0 | -11.46% |
| Oct, 2024 | $0.65 | $0.54 | $0.11 | 4,401,258.0 | -2.76% |
| Sep, 2024 | $0.91 | $0.55 | $0.36 | 5,672,823.0 | -33.20% |
| Aug, 2024 | $1.09 | $0.7001 | $0.3899 | 1,989,522.0 | -2.95% |
| Jul, 2024 | $1.11 | $0.63 | $0.48 | 1,998,424.0 | -16.34% |
| Jun, 2024 | $1.46 | $0.94 | $0.52 | 630,045.0 | -22.14% |
| May, 2024 | $1.63 | $1.33 | $0.30 | 668,239.0 | +0.72% |
| Apr, 2024 | $2.09 | $1.30 | $0.79 | 1,125,110.0 | -31.53% |
| Mar, 2024 | $2.19 | $1.61 | $0.58 | 1,502,041.0 | -3.33% |
| Feb, 2024 | $2.75 | $1.60 | $1.15 | 1,908,571.0 | +18.64% |
| Jan, 2024 | $1.96 | $1.59 | $0.37 | 818,184.0 | -3.28% |
Energous Corp Stock (WATT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.28 | $1.75 | $0.53 | 876,219.0 | -9.41% |
| Nov, 2023 | $2.67 | $1.64 | $1.03 | 1,633,915.0 | +20.81% |
| Oct, 2023 | $1.96 | $1.51 | $0.45 | 504,265.0 | +4.50% |
| Sep, 2023 | $2.10 | $1.56 | $0.549 | 911,419.0 | -20.00% |
| Aug, 2023 | $3.15 | $0.17 | $2.98 | 11,898,900.0 | +710.04% |
| Jul, 2023 | $0.28 | $0.207 | $0.073 | 15,300,174.0 | +2.88% |
| Jun, 2023 | $0.3832 | $0.18 | $0.2032 | 17,175,882.0 | -19.97% |
| May, 2023 | $0.4025 | $0.29 | $0.1125 | 5,368,620.0 | -20.11% |
| Apr, 2023 | $0.5588 | $0.33 | $0.2288 | 6,332,998.0 | -30.48% |
| Mar, 2023 | $0.688 | $0.4505 | $0.2375 | 9,375,377.0 | -7.53% |
| Feb, 2023 | $0.87 | $0.58 | $0.29 | 6,290,280.0 | -28.78% |
| Jan, 2023 | $0.92 | $0.80 | $0.12 | 4,278,961.0 | -1.91% |
0.40%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):