0.2738
price up icon0.33%   0.0009
after-market After Hours: .28 0.0062 +2.26%
loading

Energous Corp Stock (WATT) Price History

The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of July 01, 2025, is $0.2738.
  • Energous Corp all-time high stock price is $33.50, occurred on December 28, 2017.
  • The lowest Energous Corp stock price recorded was $0.1224 on April 07, 2025. Since then, Energous Corp's stock price has risen over 123.69% to $0.2738 now.
  • The 52-week high stock price for WATT is $2.70, representing a 886.12% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for WATT is $0.1224, indicating a -55.30% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Energous Corp (WATT) stock in the beginning of 2024 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $0.2793 $0.2626 $0.0167 355,848.0 +0.33%
Jun 30, 2025 $0.289 $0.2655 $0.0235 431,261.0 -1.23%
Jun 27, 2025 $0.2801 $0.269 $0.0111 402,741.0 -1.32%
Jun 26, 2025 $0.2875 $0.273 $0.0145 522,006.0 +0.04%
Jun 25, 2025 $0.2911 $0.27 $0.0211 948,473.0 +0.00%
Jun 24, 2025 $0.2811 $0.27 $0.0111 539,858.0 +2.90%
Jun 23, 2025 $0.2782 $0.2505 $0.0277 556,088.0 +7.94%
Jun 20, 2025 $0.2687 $0.2516 $0.0171 466,166.0 -4.07%
Jun 18, 2025 $0.2684 $0.26 $0.0084 151,104.0 +0.96%
Jun 17, 2025 $0.2682 $0.25 $0.0182 338,496.0 -0.72%
Jun 16, 2025 $0.2665 $0.251 $0.0155 775,260.0 -2.46%
Jun 13, 2025 $0.2785 $0.2608 $0.0177 686,028.0 -4.04%
Jun 12, 2025 $0.2869 $0.273 $0.0139 561,209.0 +0.00%
Jun 11, 2025 $0.2984 $0.2756 $0.0228 601,872.0 -4.27%
Jun 10, 2025 $0.296 $0.285 $0.011 811,730.0 +0.55%
Jun 09, 2025 $0.30 $0.275 $0.025 998,525.0 +2.14%
Jun 06, 2025 $0.2861 $0.275 $0.0111 536,398.0 +2.52%
Jun 05, 2025 $0.287 $0.2751 $0.0119 548,315.0 -0.93%
Jun 04, 2025 $0.2894 $0.2735 $0.0159 526,177.0 -1.23%
Jun 03, 2025 $0.289 $0.2728 $0.0162 530,746.0 +1.39%

Energous Corp Stock (WATT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Energous Corp Stock (WATT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.2793 $0.2626 $0.0167 355,848.0 +0.00%
Jun, 2025 $0.30 $0.25 $0.05 11,810,197.0 -2.77%
May, 2025 $0.33 $0.2485 $0.0815 40,719,949.0 -1.19%
Apr, 2025 $0.3127 $0.1224 $0.1903 17,974,432.0 +4.51%
Mar, 2025 $0.379 $0.258 $0.121 12,491,911.0 -23.95%
Feb, 2025 $0.49 $0.34 $0.15 14,318,363.0 -23.70%
Jan, 2025 $1.44 $0.431 $1.01 101,203,658.0 -53.47%

Energous Corp Stock (WATT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $0.2803 $2.42 250,012,495.0 +420.63%
Nov, 2024 $0.60 $0.45 $0.15 2,276,943.0 -11.46%
Oct, 2024 $0.65 $0.54 $0.11 4,401,258.0 -2.76%
Sep, 2024 $0.91 $0.55 $0.36 5,672,823.0 -33.20%
Aug, 2024 $1.09 $0.7001 $0.3899 1,989,522.0 -2.95%
Jul, 2024 $1.11 $0.63 $0.48 1,998,424.0 -16.34%
Jun, 2024 $1.46 $0.94 $0.52 630,045.0 -22.14%
May, 2024 $1.63 $1.33 $0.30 668,239.0 +0.72%
Apr, 2024 $2.09 $1.30 $0.79 1,125,110.0 -31.53%
Mar, 2024 $2.19 $1.61 $0.58 1,502,041.0 -3.33%
Feb, 2024 $2.75 $1.60 $1.15 1,908,571.0 +18.64%
Jan, 2024 $1.96 $1.59 $0.37 818,184.0 -3.28%

Energous Corp Stock (WATT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.28 $1.75 $0.53 876,219.0 -9.41%
Nov, 2023 $2.67 $1.64 $1.03 1,633,915.0 +20.81%
Oct, 2023 $1.96 $1.51 $0.45 504,265.0 +4.50%
Sep, 2023 $2.10 $1.56 $0.549 911,419.0 -20.00%
Aug, 2023 $3.15 $0.17 $2.98 11,898,900.0 +710.04%
Jul, 2023 $0.28 $0.207 $0.073 15,300,174.0 +2.88%
Jun, 2023 $0.3832 $0.18 $0.2032 17,175,882.0 -19.97%
May, 2023 $0.4025 $0.29 $0.1125 5,368,620.0 -20.11%
Apr, 2023 $0.5588 $0.33 $0.2288 6,332,998.0 -30.48%
Mar, 2023 $0.688 $0.4505 $0.2375 9,375,377.0 -7.53%
Feb, 2023 $0.87 $0.58 $0.29 6,290,280.0 -28.78%
Jan, 2023 $0.92 $0.80 $0.12 4,278,961.0 -1.91%
scientific_technical_instruments VNT
$37.48
price up icon 1.57%
$132.57
price up icon 0.71%
$100.72
price up icon 1.37%
scientific_technical_instruments BMI
$240.58
price down icon 1.78%
$86.64
price down icon 2.88%
$76.46
price up icon 0.63%
Cap:     |  Volume (24h):