Get the Stockscreener App
0.925
16.54%
0.1313
After Hours:
.90
-0.025
-2.70%
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of July 26, 2024, is $0.925.
- Energous Corp all-time high stock price is $33.50, occurred on December 28, 2017.
- The lowest Energous Corp stock price recorded was $0.17 on August 15, 2023. Since then, Energous Corp's stock price has risen over 444.12% to $0.925 now.
- The 52-week high stock price for WATT is $3.15, representing a 240.54% increase from the current share price, occurred on August 16, 2023.
- The 52-week low stock price for WATT is $0.17, indicating a -81.62% decrease from the current share price, occurred on August 15, 2023.
- The closing price of Energous Corp (WATT) stock in the beginning of 2023 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.95 | $0.80 | $0.15 | 260,694.0 | +16.54% |
| Jul 25, 2024 | $0.83 | $0.78 | $0.05 | 43,448.0 | -2.01% |
| Jul 24, 2024 | $0.8846 | $0.795 | $0.0896 | 41,020.0 | -5.81% |
| Jul 23, 2024 | $0.90 | $0.8131 | $0.0869 | 181,825.0 | -2.26% |
| Jul 22, 2024 | $0.9519 | $0.83 | $0.1219 | 91,504.0 | +1.30% |
| Jul 19, 2024 | $1.02 | $0.63 | $0.39 | 742,736.0 | -13.13% |
| Jul 18, 2024 | $1.05 | $0.98 | $0.07 | 37,909.0 | -0.01% |
| Jul 17, 2024 | $1.11 | $0.90 | $0.21 | 139,755.0 | -8.26% |
| Jul 16, 2024 | $1.09 | $1.00 | $0.09 | 20,635.0 | +1.87% |
| Jul 15, 2024 | $1.09 | $0.975 | $0.1179 | 37,157.0 | +2.88% |
| Jul 12, 2024 | $1.09 | $0.96 | $0.13 | 44,343.0 | -0.95% |
| Jul 11, 2024 | $1.07 | $0.98 | $0.09 | 33,628.0 | +2.94% |
| Jul 10, 2024 | $1.02 | $0.95 | $0.07 | 28,112.0 | +0.99% |
| Jul 09, 2024 | $1.02 | $0.96 | $0.06 | 38,514.0 | -2.88% |
| Jul 08, 2024 | $1.07 | $0.9588 | $0.1112 | 55,058.0 | -3.70% |
| Jul 05, 2024 | $1.11 | $1.04 | $0.07 | 17,191.0 | -1.82% |
| Jul 03, 2024 | $1.10 | $1.04 | $0.0599 | 24,353.0 | +3.77% |
| Jul 02, 2024 | $1.11 | $1.06 | $0.05 | 25,024.0 | -2.75% |
| Jul 01, 2024 | $1.11 | $1.05 | $0.06 | 19,379.0 | +0.00% |
| Jun 28, 2024 | $1.13 | $1.07 | $0.0599 | 20,974.0 | -2.68% |
| Jun 27, 2024 | $1.14 | $1.09 | $0.05 | 20,113.0 | +0.40% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $1.11 | $0.63 | $0.48 | 2,142,979.0 | -15.14% |
| Jun, 2024 | $1.46 | $0.94 | $0.52 | 630,045.0 | -22.14% |
| May, 2024 | $1.63 | $1.33 | $0.30 | 668,239.0 | +0.72% |
| Apr, 2024 | $2.09 | $1.30 | $0.79 | 1,125,110.0 | -31.53% |
| Mar, 2024 | $2.19 | $1.61 | $0.58 | 1,502,041.0 | -3.33% |
| Feb, 2024 | $2.75 | $1.60 | $1.15 | 1,908,571.0 | +18.64% |
| Jan, 2024 | $1.96 | $1.59 | $0.37 | 818,184.0 | -3.28% |
Energous Corp Stock (WATT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.28 | $1.75 | $0.53 | 876,219.0 | -9.41% |
| Nov, 2023 | $2.67 | $1.64 | $1.03 | 1,633,915.0 | +20.81% |
| Oct, 2023 | $1.96 | $1.51 | $0.45 | 504,265.0 | +4.50% |
| Sep, 2023 | $2.10 | $1.56 | $0.549 | 911,419.0 | -20.00% |
| Aug, 2023 | $3.15 | $0.17 | $2.98 | 11,898,900.0 | +710.04% |
| Jul, 2023 | $0.28 | $0.207 | $0.073 | 15,300,174.0 | +2.88% |
| Jun, 2023 | $0.3832 | $0.18 | $0.2032 | 17,175,882.0 | -19.97% |
| May, 2023 | $0.4025 | $0.29 | $0.1125 | 5,368,620.0 | -20.11% |
| Apr, 2023 | $0.5588 | $0.33 | $0.2288 | 6,332,998.0 | -30.48% |
| Mar, 2023 | $0.688 | $0.4505 | $0.2375 | 9,375,377.0 | -7.53% |
| Feb, 2023 | $0.87 | $0.58 | $0.29 | 6,290,280.0 | -28.78% |
| Jan, 2023 | $0.92 | $0.80 | $0.12 | 4,278,961.0 | -1.91% |
Energous Corp Stock (WATT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.04 | $0.74 | $0.30 | 5,556,795.0 | -17.23% |
| Nov, 2022 | $1.26 | $0.9801 | $0.2799 | 4,208,841.0 | -17.89% |
| Oct, 2022 | $1.27 | $0.95 | $0.32 | 4,601,490.0 | +19.42% |
| Sep, 2022 | $1.42 | $1.00 | $0.42 | 4,371,059.0 | -24.82% |
| Aug, 2022 | $1.57 | $1.19 | $0.3773 | 11,158,655.0 | +16.10% |
| Jul, 2022 | $1.20 | $0.9336 | $0.2664 | 4,445,082.0 | +18.00% |
| Jun, 2022 | $1.12 | $0.92 | $0.20 | 7,086,086.0 | -2.91% |
| May, 2022 | $1.05 | $0.8154 | $0.2346 | 6,887,869.0 | +0.98% |
| Apr, 2022 | $1.22 | $0.98 | $0.24 | 8,317,057.0 | -15.00% |
| Mar, 2022 | $1.35 | $0.98 | $0.37 | 12,291,743.0 | +5.26% |
| Feb, 2022 | $1.29 | $0.9699 | $0.3201 | 12,711,641.0 | -3.39% |
| Jan, 2022 | $1.40 | $0.9478 | $0.4522 | 19,526,757.0 | -5.60% |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):