Get the Stockscreener App
5.97
4.63%
-0.29
After Hours:
5.88
-0.09
-1.51%
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of December 08, 2025, is $5.97.
- Energous Corp all-time high stock price is $81.00, occurred on December 30, 2024.
- The lowest Energous Corp stock price recorded was $0.1224 on April 07, 2025. Since then, Energous Corp's stock price has risen over 4,777% to $5.97 now.
- The 52-week high stock price for WATT is $81.00, representing a 1,257% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for WATT is $3.672, indicating a -38.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Energous Corp (WATT) stock in the beginning of 2024 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 08, 2025 | $6.32 | $5.86 | $0.4621 | 45,056.0 | -4.63% |
| Dec 05, 2025 | $6.77 | $6.26 | $0.5143 | 22,303.0 | -4.50% |
| Dec 04, 2025 | $6.72 | $6.01 | $0.71 | 101,218.0 | +7.64% |
| Dec 03, 2025 | $6.26 | $6.00 | $0.26 | 28,875.0 | +1.16% |
| Dec 02, 2025 | $6.37 | $6.00 | $0.37 | 23,904.0 | -2.27% |
| Dec 01, 2025 | $6.40 | $6.00 | $0.40 | 34,949.0 | -1.52% |
| Nov 28, 2025 | $6.39 | $6.12 | $0.27 | 11,751.0 | +2.88% |
| Nov 26, 2025 | $6.34 | $5.81 | $0.5271 | 27,119.0 | +3.40% |
| Nov 25, 2025 | $6.26 | $5.81 | $0.45 | 39,452.0 | -2.16% |
| Nov 24, 2025 | $6.53 | $6.00 | $0.5299 | 53,811.0 | -4.45% |
| Nov 21, 2025 | $6.46 | $5.92 | $0.5367 | 35,737.0 | +3.62% |
| Nov 20, 2025 | $6.79 | $6.02 | $0.769 | 24,447.0 | -8.03% |
| Nov 19, 2025 | $6.94 | $6.39 | $0.5482 | 51,005.0 | -1.49% |
| Nov 18, 2025 | $6.88 | $6.25 | $0.6318 | 52,703.0 | +1.82% |
| Nov 17, 2025 | $6.96 | $6.47 | $0.49 | 37,799.0 | -3.66% |
| Nov 14, 2025 | $7.14 | $6.60 | $0.54 | 66,776.0 | -0.29% |
| Nov 13, 2025 | $7.50 | $6.70 | $0.80 | 71,321.0 | -6.29% |
| Nov 12, 2025 | $8.27 | $7.31 | $0.96 | 122,596.0 | +2.52% |
| Nov 11, 2025 | $7.78 | $7.10 | $0.6828 | 32,455.0 | -4.93% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.77 | $5.86 | $0.9142 | 301,361.0 | -4.56% |
| Nov, 2025 | $8.27 | $5.81 | $2.46 | 862,452.0 | -16.82% |
| Oct, 2025 | $14.51 | $7.07 | $7.44 | 4,418,792.0 | -2.59% |
| Sep, 2025 | $10.50 | $6.60 | $3.90 | 1,095,467.0 | +3.42% |
| Aug, 2025 | $12.90 | $6.51 | $6.39 | 1,099,565.8 | -37.79% |
| Jul, 2025 | $18.36 | $7.88 | $10.48 | 1,560,733.0 | +46.57% |
| Jun, 2025 | $9.00 | $7.50 | $1.50 | 381,811.6 | -3.09% |
| May, 2025 | $9.90 | $7.46 | $2.45 | 1,357,331.6 | -1.19% |
| Apr, 2025 | $9.38 | $3.67 | $5.71 | 599,147.7 | +4.51% |
| Mar, 2025 | $11.37 | $7.74 | $3.63 | 416,397.0 | -23.95% |
| Feb, 2025 | $14.70 | $10.20 | $4.50 | 477,278.8 | -23.70% |
| Jan, 2025 | $43.20 | $12.93 | $30.27 | 3,373,455.3 | -53.47% |
Energous Corp Stock (WATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.00 | $8.41 | $72.59 | 8,333,749.8 | +420.63% |
| Nov, 2024 | $18.00 | $13.50 | $4.50 | 75,898.1 | -11.46% |
| Oct, 2024 | $19.50 | $16.20 | $3.30 | 146,708.6 | -2.76% |
| Sep, 2024 | $27.30 | $16.50 | $10.80 | 189,094.1 | -33.20% |
| Aug, 2024 | $32.70 | $21.00 | $11.70 | 66,317.4 | -2.95% |
| Jul, 2024 | $33.30 | $18.90 | $14.40 | 66,614.1 | -16.34% |
| Jun, 2024 | $43.80 | $28.20 | $15.60 | 21,001.5 | -22.14% |
| May, 2024 | $48.90 | $39.90 | $9.00 | 22,274.6 | +0.72% |
| Apr, 2024 | $62.70 | $39.00 | $23.70 | 37,503.7 | -31.53% |
| Mar, 2024 | $65.70 | $48.30 | $17.40 | 50,068.0 | -3.33% |
| Feb, 2024 | $82.50 | $48.00 | $34.50 | 63,619.0 | +18.64% |
| Jan, 2024 | $58.80 | $47.70 | $11.10 | 27,272.8 | -3.28% |
Energous Corp Stock (WATT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.40 | $52.50 | $15.90 | 29,207.3 | -9.41% |
| Nov, 2023 | $80.11 | $49.20 | $30.91 | 54,463.8 | +20.81% |
| Oct, 2023 | $58.80 | $45.30 | $13.50 | 16,808.8 | +4.50% |
| Sep, 2023 | $63.15 | $46.68 | $16.47 | 30,380.6 | -20.00% |
| Aug, 2023 | $94.50 | $5.10 | $89.40 | 396,630.0 | +710.04% |
| Jul, 2023 | $8.40 | $6.21 | $2.19 | 510,005.8 | +2.88% |
| Jun, 2023 | $11.49 | $5.40 | $6.09 | 572,529.4 | -19.97% |
| May, 2023 | $12.08 | $8.70 | $3.38 | 178,954.0 | -20.11% |
| Apr, 2023 | $16.76 | $9.90 | $6.86 | 211,099.9 | -30.48% |
| Mar, 2023 | $20.64 | $13.52 | $7.12 | 312,512.6 | -7.53% |
| Feb, 2023 | $26.10 | $17.40 | $8.70 | 209,676.0 | -28.78% |
| Jan, 2023 | $27.60 | $24.00 | $3.60 | 142,632.0 | -1.91% |
1.24%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):