Get the Stockscreener App
0.5427
2.26%
0.012
After Hours:
.56
0.0173
+3.19%
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of July 23, 2025, is $0.5427.
- Energous Corp all-time high stock price is $33.50, occurred on December 28, 2017.
- The lowest Energous Corp stock price recorded was $0.1224 on April 07, 2025. Since then, Energous Corp's stock price has risen over 343.38% to $0.5427 now.
- The 52-week high stock price for WATT is $2.70, representing a 397.51% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for WATT is $0.1224, indicating a -77.45% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Energous Corp (WATT) stock in the beginning of 2024 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $0.5499 | $0.5402 | $0.0097 | 259,869.0 | +2.26% |
| Jul 22, 2025 | $0.5478 | $0.37 | $0.1778 | 3,416,205.0 | -2.53% |
| Jul 21, 2025 | $0.612 | $0.5407 | $0.0713 | 4,969,848.0 | +4.71% |
| Jul 18, 2025 | $0.525 | $0.405 | $0.12 | 5,846,491.0 | +29.35% |
| Jul 17, 2025 | $0.405 | $0.3851 | $0.0199 | 1,113,395.0 | +2.87% |
| Jul 16, 2025 | $0.4131 | $0.38 | $0.0331 | 1,231,529.0 | -5.03% |
| Jul 15, 2025 | $0.4362 | $0.3908 | $0.0454 | 1,267,100.0 | -3.70% |
| Jul 14, 2025 | $0.4273 | $0.35 | $0.0773 | 1,976,003.0 | +9.28% |
| Jul 11, 2025 | $0.42 | $0.35 | $0.07 | 4,097,384.0 | +5.68% |
| Jul 10, 2025 | $0.39 | $0.33 | $0.06 | 6,653,652.0 | +19.35% |
| Jul 09, 2025 | $0.3154 | $0.2859 | $0.0295 | 2,898,090.0 | +8.77% |
| Jul 08, 2025 | $0.289 | $0.28 | $0.009 | 868,319.0 | +1.71% |
| Jul 07, 2025 | $0.288 | $0.2705 | $0.0175 | 597,904.0 | +1.16% |
| Jul 03, 2025 | $0.285 | $0.277 | $0.008 | 373,408.0 | +0.00% |
| Jul 02, 2025 | $0.295 | $0.2671 | $0.0279 | 1,085,122.0 | +1.17% |
| Jul 01, 2025 | $0.2793 | $0.2626 | $0.0167 | 355,848.0 | +0.33% |
| Jun 30, 2025 | $0.289 | $0.2655 | $0.0235 | 431,261.0 | -1.23% |
| Jun 27, 2025 | $0.2801 | $0.269 | $0.0111 | 402,741.0 | -1.32% |
| Jun 26, 2025 | $0.2875 | $0.273 | $0.0145 | 522,006.0 | +0.04% |
| Jun 25, 2025 | $0.2911 | $0.27 | $0.0211 | 948,473.0 | +0.00% |
| Jun 24, 2025 | $0.2811 | $0.27 | $0.0111 | 539,858.0 | +2.90% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.612 | $0.2626 | $0.3494 | 37,270,036.0 | +98.86% |
| Jun, 2025 | $0.30 | $0.25 | $0.05 | 11,454,349.0 | -3.09% |
| May, 2025 | $0.33 | $0.2485 | $0.0815 | 40,719,949.0 | -1.19% |
| Apr, 2025 | $0.3127 | $0.1224 | $0.1903 | 17,974,432.0 | +4.51% |
| Mar, 2025 | $0.379 | $0.258 | $0.121 | 12,491,911.0 | -23.95% |
| Feb, 2025 | $0.49 | $0.34 | $0.15 | 14,318,363.0 | -23.70% |
| Jan, 2025 | $1.44 | $0.431 | $1.01 | 101,203,658.0 | -53.47% |
Energous Corp Stock (WATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $0.2803 | $2.42 | 250,012,495.0 | +420.63% |
| Nov, 2024 | $0.60 | $0.45 | $0.15 | 2,276,943.0 | -11.46% |
| Oct, 2024 | $0.65 | $0.54 | $0.11 | 4,401,258.0 | -2.76% |
| Sep, 2024 | $0.91 | $0.55 | $0.36 | 5,672,823.0 | -33.20% |
| Aug, 2024 | $1.09 | $0.7001 | $0.3899 | 1,989,522.0 | -2.95% |
| Jul, 2024 | $1.11 | $0.63 | $0.48 | 1,998,424.0 | -16.34% |
| Jun, 2024 | $1.46 | $0.94 | $0.52 | 630,045.0 | -22.14% |
| May, 2024 | $1.63 | $1.33 | $0.30 | 668,239.0 | +0.72% |
| Apr, 2024 | $2.09 | $1.30 | $0.79 | 1,125,110.0 | -31.53% |
| Mar, 2024 | $2.19 | $1.61 | $0.58 | 1,502,041.0 | -3.33% |
| Feb, 2024 | $2.75 | $1.60 | $1.15 | 1,908,571.0 | +18.64% |
| Jan, 2024 | $1.96 | $1.59 | $0.37 | 818,184.0 | -3.28% |
Energous Corp Stock (WATT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.28 | $1.75 | $0.53 | 876,219.0 | -9.41% |
| Nov, 2023 | $2.67 | $1.64 | $1.03 | 1,633,915.0 | +20.81% |
| Oct, 2023 | $1.96 | $1.51 | $0.45 | 504,265.0 | +4.50% |
| Sep, 2023 | $2.10 | $1.56 | $0.549 | 911,419.0 | -20.00% |
| Aug, 2023 | $3.15 | $0.17 | $2.98 | 11,898,900.0 | +710.04% |
| Jul, 2023 | $0.28 | $0.207 | $0.073 | 15,300,174.0 | +2.88% |
| Jun, 2023 | $0.3832 | $0.18 | $0.2032 | 17,175,882.0 | -19.97% |
| May, 2023 | $0.4025 | $0.29 | $0.1125 | 5,368,620.0 | -20.11% |
| Apr, 2023 | $0.5588 | $0.33 | $0.2288 | 6,332,998.0 | -30.48% |
| Mar, 2023 | $0.688 | $0.4505 | $0.2375 | 9,375,377.0 | -7.53% |
| Feb, 2023 | $0.87 | $0.58 | $0.29 | 6,290,280.0 | -28.78% |
| Jan, 2023 | $0.92 | $0.80 | $0.12 | 4,278,961.0 | -1.91% |
1.02%
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):