1.5718
price up icon1.61%   +0.0168
 
loading

Energous Corp Stock (WATT) Price History

The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of April 16, 2024, is $1.5718.
  • Energous Corp all-time high stock price is $33.50, occurred on December 28, 2017.
  • The lowest Energous Corp stock price recorded was $0.17 on August 15, 2023. Since then, Energous Corp's stock price has risen over 824.59% to $1.5718 now.
  • The 52-week high stock price for WATT is $3.15, representing a 100.41% increase from the current share price, occurred on August 16, 2023.
  • The 52-week low stock price for WATT is $0.17, indicating a -89.18% decrease from the current share price, occurred on August 15, 2023.
  • The closing price of Energous Corp (WATT) stock in the beginning of 2023 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $1.61 $1.52 $0.0894 40,889.0 +1.61%
Apr 15, 2024 $1.76 $1.55 $0.21 89,485.0 -6.89%
Apr 12, 2024 $1.80 $1.65 $0.15 50,845.0 -2.91%
Apr 11, 2024 $1.88 $1.70 $0.185 48,361.0 -3.91%
Apr 10, 2024 $1.88 $1.75 $0.1295 30,780.0 -3.24%
Apr 09, 2024 $1.89 $1.81 $0.08 22,557.0 -1.60%
Apr 08, 2024 $1.92 $1.85 $0.07 18,498.0 -1.57%
Apr 05, 2024 $2.02 $1.91 $0.1184 48,885.0 -4.98%
Apr 04, 2024 $2.04 $1.89 $0.16 87,389.0 +8.06%
Apr 03, 2024 $1.88 $1.81 $0.07 39,347.0 +0.54%
Apr 02, 2024 $1.87 $1.80 $0.07 37,221.0 +1.65%
Apr 01, 2024 $2.09 $1.75 $0.34 133,367.0 -10.34%
Mar 28, 2024 $2.10 $1.96 $0.14 302,472.0 +4.10%
Mar 27, 2024 $2.10 $1.80 $0.3004 131,124.0 +8.33%
Mar 26, 2024 $1.84 $1.77 $0.0737 45,965.0 +2.27%
Mar 25, 2024 $1.87 $1.71 $0.1558 29,578.0 -1.12%
Mar 22, 2024 $1.83 $1.74 $0.09 32,600.0 -2.20%
Mar 21, 2024 $1.93 $1.73 $0.1958 126,254.0 +7.69%
Mar 20, 2024 $1.69 $1.61 $0.08 47,270.0 +2.42%
Mar 19, 2024 $1.73 $1.61 $0.1152 61,117.0 -2.94%

Energous Corp Stock (WATT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Energous Corp Stock (WATT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.09 $1.52 $0.5694 647,624.0 -22.17%
Mar, 2024 $2.19 $1.61 $0.58 1,502,041.0 -3.33%
Feb, 2024 $2.75 $1.60 $1.15 1,908,571.0 +18.64%
Jan, 2024 $1.96 $1.59 $0.37 818,184.0 -3.28%

Energous Corp Stock (WATT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.28 $1.75 $0.53 876,219.0 -9.41%
Nov, 2023 $2.67 $1.64 $1.03 1,633,915.0 +20.81%
Oct, 2023 $1.96 $1.51 $0.45 504,265.0 +4.50%
Sep, 2023 $2.10 $1.56 $0.549 911,419.0 -20.00%
Aug, 2023 $3.15 $0.17 $2.98 11,898,900.0 +710.04%
Jul, 2023 $0.28 $0.207 $0.073 15,300,174.0 +2.88%
Jun, 2023 $0.3832 $0.18 $0.2032 17,175,882.0 -19.97%
May, 2023 $0.4025 $0.29 $0.1125 5,368,620.0 -20.11%
Apr, 2023 $0.5588 $0.33 $0.2288 6,332,998.0 -30.48%
Mar, 2023 $0.688 $0.4505 $0.2375 9,375,377.0 -7.53%
Feb, 2023 $0.87 $0.58 $0.29 6,290,280.0 -28.78%
Jan, 2023 $0.92 $0.80 $0.12 4,278,961.0 -1.91%

Energous Corp Stock (WATT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.04 $0.74 $0.30 5,556,795.0 -17.23%
Nov, 2022 $1.26 $0.9801 $0.2799 4,208,841.0 -17.89%
Oct, 2022 $1.27 $0.95 $0.32 4,601,490.0 +19.42%
Sep, 2022 $1.42 $1.00 $0.42 4,371,059.0 -24.82%
Aug, 2022 $1.57 $1.19 $0.3773 11,158,655.0 +16.10%
Jul, 2022 $1.20 $0.9336 $0.2664 4,445,082.0 +18.00%
Jun, 2022 $1.12 $0.92 $0.20 7,086,086.0 -2.91%
May, 2022 $1.05 $0.8154 $0.2346 6,887,869.0 +0.98%
Apr, 2022 $1.22 $0.98 $0.24 8,317,057.0 -15.00%
Mar, 2022 $1.35 $0.98 $0.37 12,291,743.0 +5.26%
Feb, 2022 $1.29 $0.9699 $0.3201 12,711,641.0 -3.39%
Jan, 2022 $1.40 $0.9478 $0.4522 19,526,757.0 -5.60%
$159.78
price down icon 0.03%
scientific_technical_instruments VNT
$40.88
price down icon 0.43%
$39.75
price down icon 1.39%
$52.75
price up icon 1.11%
$120.32
price down icon 0.28%
$59.26
price down icon 0.29%
Cap:     |  Volume (24h):