Get the Stockscreener App
21.16
3.73%
0.8148
Vaneck Space Etf Stock (WARP) Price History
The historical daily chart and data for Vaneck Space Etf stock (WARP), show that the latest closing stock price as of September 21, 2026, is $21.16.
- Vaneck Space Etf all-time high stock price is $41.77, occurred on May 26, 2026.
- The lowest Vaneck Space Etf stock price recorded was $17.84 on July 29, 2026. Since then, Vaneck Space Etf's stock price has risen over 18.64% to $21.16 now.
- The 52-week high stock price for WARP is $41.77, representing a 97.40% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for WARP is $17.84, indicating a -15.71% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about WARP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $21.30 | $20.62 | $0.675 | 37,384.0 | +3.73% |
| Sep 18, 2026 | $20.84 | $20.12 | $0.72 | 29,520.0 | -2.07% |
| Sep 17, 2026 | $20.88 | $20.41 | $0.4699 | 33,489.0 | +3.64% |
| Sep 16, 2026 | $20.16 | $19.72 | $0.44 | 15,527.0 | +1.15% |
| Sep 15, 2026 | $20.00 | $19.60 | $0.40 | 28,678.0 | -0.83% |
| Sep 14, 2026 | $20.31 | $19.59 | $0.719 | 31,429.0 | -1.34% |
| Sep 11, 2026 | $20.39 | $20.02 | $0.37 | 54,413.0 | +1.07% |
| Sep 10, 2026 | $20.50 | $19.79 | $0.715 | 48,433.0 | -0.93% |
| Sep 09, 2026 | $20.91 | $20.18 | $0.7279 | 78,396.0 | -3.33% |
| Sep 08, 2026 | $21.08 | $20.29 | $0.7899 | 35,442.0 | +3.15% |
| Sep 04, 2026 | $20.44 | $20.20 | $0.24 | 17,472.0 | +0.32% |
| Sep 03, 2026 | $20.27 | $19.94 | $0.33 | 20,796.0 | +1.97% |
| Sep 02, 2026 | $19.91 | $19.59 | $0.32 | 16,643.0 | +1.05% |
| Sep 01, 2026 | $19.77 | $19.59 | $0.18 | 21,446.0 | -1.83% |
| Aug 31, 2026 | $20.00 | $19.81 | $0.19 | 19,180.0 | -0.39% |
| Aug 28, 2026 | $20.45 | $19.93 | $0.525 | 27,344.0 | -2.13% |
| Aug 27, 2026 | $20.53 | $20.20 | $0.325 | 20,096.0 | +0.87% |
| Aug 26, 2026 | $20.52 | $20.14 | $0.375 | 22,638.0 | -0.59% |
| Aug 25, 2026 | $20.62 | $20.33 | $0.29 | 28,131.0 | -0.10% |
| Aug 24, 2026 | $20.93 | $20.43 | $0.50 | 61,154.0 | -3.45% |
Vaneck Space Etf Stock (WARP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Space Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Space Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Space Etf Stock (WARP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.30 | $19.59 | $1.71 | 469,068.0 | +5.57% |
| Aug, 2026 | $23.32 | $18.41 | $4.91 | 939,283.0 | +6.79% |
| Jul, 2026 | $25.87 | $17.84 | $8.04 | 1,023,651.0 | -27.24% |
| Jun, 2026 | $34.88 | $21.47 | $13.41 | 3,762,259.0 | -29.16% |
| May, 2026 | $41.77 | $25.70 | $16.07 | 2,607,195.0 | +0.00% |
2.65%
Cap:
|
Volume (24h):