Get the Stockscreener App
0.000001
0.00%
0.00
Cool Technologies Inc Stock (WARM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.00 | $0.00 | $0.00 | 26,750.0 | +0.00% |
| May 12, 2025 | $0.00 | $0.00 | $0.00 | 16,000.0 | +0.00% |
Cool Technologies Inc Stock (WARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cool Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cool Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cool Technologies Inc Stock (WARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 71,500.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 187,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 6,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 173,220.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 141,694.0 | +0.00% |
Cool Technologies Inc Stock (WARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 2,187,321.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,656,801.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 341,602.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 1,038,718.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 2,329,473.0 | -83.33% |
| Jul, 2024 | $0.003 | $0.0001 | $0.0029 | 8,269,011.0 | -45.45% |
| Jun, 2024 | $0.0014 | $0.001 | $0.0004 | 53,915,850.0 | -21.43% |
| May, 2024 | $0.0018 | $0.001 | $0.0008 | 19,183,592.0 | -6.67% |
| Apr, 2024 | $0.00215 | $0.001 | $0.00115 | 16,823,565.0 | +0.00% |
| Mar, 2024 | $0.002 | $0.0012 | $0.0008 | 42,803,976.0 | +0.00% |
| Feb, 2024 | $0.0029 | $0.0013 | $0.0016 | 32,876,505.0 | -46.43% |
| Jan, 2024 | $0.024 | $0.00179 | $0.0222 | 11,343,782.0 | +64.71% |
Cool Technologies Inc Stock (WARM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.0016 | $0.0014 | 26,421,686.0 | -34.62% |
| Nov, 2023 | $0.0035 | $0.0015 | $0.002 | 15,821,455.0 | -13.33% |
| Oct, 2023 | $0.0049 | $0.0022 | $0.0027 | 11,583,858.0 | +11.11% |
| Sep, 2023 | $0.0048 | $0.0024 | $0.0024 | 6,759,626.0 | +17.39% |
| Aug, 2023 | $0.0034 | $0.001 | $0.0024 | 113,046,036.0 | +76.92% |
| Jul, 2023 | $0.00191 | $0.0011 | $0.00081 | 60,586,592.0 | -23.53% |
| Jun, 2023 | $0.003 | $0.0016 | $0.0014 | 40,158,708.0 | -10.53% |
| May, 2023 | $0.004 | $0.0016 | $0.0024 | 64,382,972.0 | -51.90% |
| Apr, 2023 | $0.0055 | $0.0036 | $0.0019 | 34,132,476.0 | -21.00% |
| Mar, 2023 | $0.0095 | $0.0045 | $0.005 | 37,859,537.0 | -43.18% |
| Feb, 2023 | $0.0118 | $0.0071 | $0.0047 | 27,080,264.0 | -21.43% |
| Jan, 2023 | $0.014 | $0.0112 | $0.0028 | 17,521,571.0 | -1.75% |
0.31%
0.50%
Cap:
|
Volume (24h):