0.000001
price up icon0.00%   0.00
 
loading

Cool Technologies Inc Stock (WARM) Price History

Date High Low High - Low Volume % Change
May 22, 2025 $0.00 $0.00 $0.00 26,750.0 +0.00%
May 12, 2025 $0.00 $0.00 $0.00 16,000.0 +0.00%

Cool Technologies Inc Stock (WARM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cool Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cool Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cool Technologies Inc Stock (WARM) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.00 $0.00 $0.00 71,500.0 +0.00%
Apr, 2025 $0.00 $0.00 $0.00 187,000.0 +0.00%
Mar, 2025 $0.00 $0.00 $0.00 6,000.0 +0.00%
Feb, 2025 $0.00 $0.00 $0.00 173,220.0 +0.00%
Jan, 2025 $0.00 $0.00 $0.00 141,694.0 +0.00%

Cool Technologies Inc Stock (WARM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.00 $0.00 $0.00 2,187,321.0 +0.00%
Nov, 2024 $0.00 $0.00 $0.00 1,656,801.0 +0.00%
Oct, 2024 $0.00 $0.00 $0.00 341,602.0 +0.00%
Sep, 2024 $0.0001 $0.00 $0.00 1,038,718.0 -99.00%
Aug, 2024 $0.0001 $0.00 $0.00 2,329,473.0 -83.33%
Jul, 2024 $0.003 $0.0001 $0.0029 8,269,011.0 -45.45%
Jun, 2024 $0.0014 $0.001 $0.0004 53,915,850.0 -21.43%
May, 2024 $0.0018 $0.001 $0.0008 19,183,592.0 -6.67%
Apr, 2024 $0.00215 $0.001 $0.00115 16,823,565.0 +0.00%
Mar, 2024 $0.002 $0.0012 $0.0008 42,803,976.0 +0.00%
Feb, 2024 $0.0029 $0.0013 $0.0016 32,876,505.0 -46.43%
Jan, 2024 $0.024 $0.00179 $0.0222 11,343,782.0 +64.71%

Cool Technologies Inc Stock (WARM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.003 $0.0016 $0.0014 26,421,686.0 -34.62%
Nov, 2023 $0.0035 $0.0015 $0.002 15,821,455.0 -13.33%
Oct, 2023 $0.0049 $0.0022 $0.0027 11,583,858.0 +11.11%
Sep, 2023 $0.0048 $0.0024 $0.0024 6,759,626.0 +17.39%
Aug, 2023 $0.0034 $0.001 $0.0024 113,046,036.0 +76.92%
Jul, 2023 $0.00191 $0.0011 $0.00081 60,586,592.0 -23.53%
Jun, 2023 $0.003 $0.0016 $0.0014 40,158,708.0 -10.53%
May, 2023 $0.004 $0.0016 $0.0024 64,382,972.0 -51.90%
Apr, 2023 $0.0055 $0.0036 $0.0019 34,132,476.0 -21.00%
Mar, 2023 $0.0095 $0.0045 $0.005 37,859,537.0 -43.18%
Feb, 2023 $0.0118 $0.0071 $0.0047 27,080,264.0 -21.43%
Jan, 2023 $0.014 $0.0112 $0.0028 17,521,571.0 -1.75%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):