Get the Stockscreener App
24.70
0.18%
0.044
After Hours:
24.68
-0.02
-0.08%
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History
The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of February 12, 2026, is $24.70.
- U S Global Technology And Aerospace Defense Etf all-time high stock price is $27.62, occurred on October 08, 2025.
- The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 45.29% to $24.70 now.
- The 52-week high stock price for WAR is $27.62, representing a 11.82% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for WAR is $17.00, indicating a -31.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $25.48 | $24.59 | $0.89 | 32,384.0 | +0.18% |
| Feb 11, 2026 | $24.93 | $24.44 | $0.4906 | 17,487.0 | +0.35% |
| Feb 10, 2026 | $24.92 | $24.57 | $0.35 | 19,694.0 | -1.72% |
| Feb 09, 2026 | $25.06 | $24.33 | $0.73 | 18,685.0 | +1.63% |
| Feb 06, 2026 | $24.61 | $23.98 | $0.6374 | 24,404.0 | +4.45% |
| Feb 05, 2026 | $24.27 | $23.54 | $0.732 | 12,143.0 | -2.80% |
| Feb 04, 2026 | $25.29 | $23.89 | $1.40 | 33,749.0 | -4.91% |
| Feb 03, 2026 | $25.89 | $25.09 | $0.80 | 13,754.0 | -0.70% |
| Feb 02, 2026 | $25.82 | $24.99 | $0.83 | 24,299.0 | +2.35% |
| Jan 30, 2026 | $25.57 | $25.05 | $0.5216 | 11,066.0 | -2.22% |
| Jan 29, 2026 | $26.02 | $25.10 | $0.92 | 14,605.0 | -1.17% |
| Jan 28, 2026 | $26.19 | $25.86 | $0.33 | 7,515.0 | +0.60% |
| Jan 27, 2026 | $25.91 | $25.76 | $0.15 | 10,996.0 | +0.78% |
| Jan 26, 2026 | $25.71 | $25.51 | $0.1976 | 34,921.0 | -0.31% |
| Jan 23, 2026 | $25.79 | $25.57 | $0.2248 | 12,381.0 | +0.67% |
| Jan 22, 2026 | $25.80 | $25.41 | $0.3918 | 14,955.0 | +0.22% |
| Jan 21, 2026 | $25.44 | $24.97 | $0.4746 | 10,963.0 | +2.27% |
| Jan 20, 2026 | $25.30 | $24.80 | $0.4999 | 26,353.0 | -2.05% |
| Jan 16, 2026 | $25.45 | $25.17 | $0.28 | 20,308.0 | +0.99% |
| Jan 15, 2026 | $25.32 | $25.11 | $0.215 | 27,544.0 | +0.24% |
| Jan 14, 2026 | $25.09 | $24.65 | $0.44 | 31,891.0 | +1.08% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $25.89 | $23.54 | $2.35 | 228,983.0 | -1.48% |
| Jan, 2026 | $26.19 | $23.20 | $2.99 | 363,316.0 | +8.58% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.57 | $23.39 | $3.19 | 188,175.0 | -6.44% |
| Nov, 2025 | $26.24 | $22.95 | $3.29 | 187,142.0 | -3.58% |
| Oct, 2025 | $27.62 | $24.82 | $2.80 | 183,753.0 | -0.74% |
| Sep, 2025 | $26.12 | $22.92 | $3.20 | 161,114.0 | +11.50% |
| Aug, 2025 | $23.64 | $22.45 | $1.20 | 90,204.0 | -0.62% |
| Jul, 2025 | $24.41 | $23.40 | $1.01 | 240,782.0 | -2.87% |
| Jun, 2025 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| May, 2025 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| Apr, 2025 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| Mar, 2025 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| Feb, 2025 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| Jan, 2025 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):