Get the Stockscreener App
25.84
1.65%
0.42
After Hours:
25.80
-0.04
-0.15%
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History
The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of March 09, 2026, is $25.84.
- U S Global Technology And Aerospace Defense Etf all-time high stock price is $27.62, occurred on October 08, 2025.
- The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 52.00% to $25.84 now.
- The 52-week high stock price for WAR is $27.62, representing a 6.89% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for WAR is $17.00, indicating a -34.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $25.85 | $24.65 | $1.20 | 75,803.0 | +1.65% |
| Mar 06, 2026 | $25.86 | $25.05 | $0.8099 | 92,627.0 | +0.99% |
| Mar 05, 2026 | $25.54 | $24.58 | $0.9576 | 45,238.0 | +0.68% |
| Mar 04, 2026 | $25.07 | $24.45 | $0.6199 | 41,389.0 | +2.46% |
| Mar 03, 2026 | $24.70 | $23.83 | $0.87 | 59,254.0 | -3.21% |
| Mar 02, 2026 | $25.69 | $24.90 | $0.79 | 68,243.0 | +0.76% |
| Feb 27, 2026 | $25.05 | $24.75 | $0.295 | 11,850.0 | -2.44% |
| Feb 26, 2026 | $25.76 | $25.18 | $0.58 | 29,590.0 | -0.38% |
| Feb 25, 2026 | $25.87 | $25.55 | $0.325 | 8,901.0 | +2.03% |
| Feb 24, 2026 | $25.24 | $24.74 | $0.50 | 7,174.0 | +1.37% |
| Feb 23, 2026 | $25.25 | $24.71 | $0.535 | 17,969.0 | -1.70% |
| Feb 20, 2026 | $25.63 | $25.21 | $0.4185 | 18,121.0 | -1.13% |
| Feb 19, 2026 | $25.61 | $25.11 | $0.50 | 18,060.0 | +1.07% |
| Feb 18, 2026 | $25.58 | $25.06 | $0.52 | 21,635.0 | +1.56% |
| Feb 17, 2026 | $25.00 | $24.36 | $0.645 | 28,001.0 | +0.36% |
| Feb 13, 2026 | $25.09 | $24.59 | $0.5006 | 17,335.0 | +0.65% |
| Feb 12, 2026 | $25.48 | $24.59 | $0.89 | 32,384.0 | +0.18% |
| Feb 11, 2026 | $24.93 | $24.44 | $0.4906 | 17,487.0 | +0.35% |
| Feb 10, 2026 | $24.92 | $24.57 | $0.35 | 19,694.0 | -1.72% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.86 | $23.83 | $2.03 | 458,357.0 | +3.28% |
| Feb, 2026 | $25.89 | $23.54 | $2.35 | 375,235.0 | -0.20% |
| Jan, 2026 | $26.19 | $23.20 | $2.99 | 363,316.0 | +8.58% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.57 | $23.39 | $3.19 | 188,175.0 | -6.44% |
| Nov, 2025 | $26.24 | $22.95 | $3.29 | 187,142.0 | -3.58% |
| Oct, 2025 | $27.62 | $24.82 | $2.80 | 183,753.0 | -0.74% |
| Sep, 2025 | $26.12 | $22.92 | $3.20 | 161,114.0 | +11.50% |
| Aug, 2025 | $23.64 | $22.45 | $1.20 | 90,204.0 | -0.62% |
| Jul, 2025 | $24.41 | $23.40 | $1.01 | 240,782.0 | -2.87% |
| Jun, 2025 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| May, 2025 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| Apr, 2025 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| Mar, 2025 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| Feb, 2025 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| Jan, 2025 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):