Get the Stockscreener App
23.96
1.49%
-0.3618
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History
The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of July 07, 2025, is $23.96.
- U S Global Technology And Aerospace Defense Etf all-time high stock price is $23.60, occurred on June 10, 2025.
- The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 40.95% to $23.96 now.
- The 52-week high stock price for WAR is $23.60, representing a -1.51% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for WAR is $17.00, indicating a -29.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $24.25 | $23.95 | $0.30 | 5,177.0 | -1.49% |
| Jul 03, 2025 | $24.41 | $24.26 | $0.15 | 3,887.0 | +0.47% |
| Jul 02, 2025 | $24.21 | $23.83 | $0.38 | 4,948.0 | +0.56% |
| Jul 01, 2025 | $24.12 | $23.80 | $0.32 | 11,281.0 | -0.80% |
| Jun 30, 2025 | $24.27 | $24.01 | $0.26 | 8,887.0 | +1.83% |
| Jun 27, 2025 | $24.03 | $23.72 | $0.311 | 28,471.0 | -0.82% |
| Jun 26, 2025 | $24.05 | $23.69 | $0.36 | 26,920.0 | +2.26% |
| Jun 25, 2025 | $23.52 | $23.42 | $0.10 | 9,640.0 | +1.03% |
| Jun 24, 2025 | $23.28 | $23.00 | $0.28 | 16,717.0 | +0.96% |
| Jun 23, 2025 | $23.04 | $22.71 | $0.325 | 20,111.0 | +1.03% |
| Jun 20, 2025 | $23.22 | $22.78 | $0.44 | 24,578.0 | -0.74% |
| Jun 18, 2025 | $23.16 | $22.95 | $0.21 | 18,799.0 | -0.13% |
| Jun 17, 2025 | $23.21 | $23.00 | $0.21 | 15,454.0 | -0.42% |
| Jun 16, 2025 | $23.33 | $23.06 | $0.27 | 13,630.0 | +0.92% |
| Jun 13, 2025 | $23.34 | $22.89 | $0.4497 | 20,306.0 | -1.29% |
| Jun 12, 2025 | $23.23 | $23.11 | $0.118 | 4,386.0 | +0.42% |
| Jun 11, 2025 | $23.21 | $23.01 | $0.2034 | 6,207.0 | +0.57% |
| Jun 10, 2025 | $23.60 | $22.92 | $0.68 | 31,159.0 | -1.70% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.41 | $23.80 | $0.61 | 30,470.0 | -1.27% |
| Jun, 2025 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| May, 2025 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| Apr, 2025 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| Mar, 2025 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| Feb, 2025 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| Jan, 2025 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):