Get the Stockscreener App
19.11
1.10%
0.2083
After Hours:
19.19
0.0836
+0.44%
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History
The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of April 22, 2025, is $19.11.
- U S Global Technology And Aerospace Defense Etf all-time high stock price is $22.25, occurred on March 25, 2025.
- The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 12.39% to $19.11 now.
- The 52-week high stock price for WAR is $22.25, representing a 16.45% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for WAR is $17.00, indicating a -11.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $19.19 | $19.07 | $0.1175 | 1,226.0 | +1.10% |
| Apr 21, 2025 | $18.90 | $18.78 | $0.1181 | 1,275.0 | -2.49% |
| Apr 17, 2025 | $19.58 | $19.29 | $0.295 | 2,399.0 | +0.93% |
| Apr 16, 2025 | $19.45 | $19.16 | $0.29 | 862.0 | -1.73% |
| Apr 15, 2025 | $19.63 | $19.54 | $0.0903 | 768.0 | +1.21% |
| Apr 14, 2025 | $19.40 | $19.22 | $0.18 | 4,115.0 | +1.58% |
| Apr 11, 2025 | $19.01 | $18.63 | $0.38 | 971.0 | +2.03% |
| Apr 10, 2025 | $19.23 | $18.49 | $0.74 | 2,304.0 | -2.72% |
| Apr 09, 2025 | $19.15 | $17.66 | $1.49 | 1,285.0 | +9.24% |
| Apr 08, 2025 | $18.32 | $17.34 | $0.9792 | 871.0 | -0.05% |
| Apr 07, 2025 | $17.84 | $17.00 | $0.84 | 1,752.0 | -0.53% |
| Apr 04, 2025 | $18.33 | $17.59 | $0.735 | 2,392.0 | -7.05% |
| Apr 03, 2025 | $19.40 | $18.97 | $0.43 | 9,734.0 | -4.64% |
| Apr 02, 2025 | $19.99 | $19.77 | $0.22 | 3,794.0 | +1.46% |
| Apr 01, 2025 | $19.73 | $19.25 | $0.48 | 51,717.0 | +1.04% |
| Mar 31, 2025 | $19.41 | $19.22 | $0.186 | 355.0 | -0.25% |
| Mar 28, 2025 | $19.59 | $19.43 | $0.16 | 3,440.0 | -2.20% |
| Mar 27, 2025 | $19.94 | $19.78 | $0.1602 | 2,291.0 | -0.74% |
| Mar 26, 2025 | $20.23 | $19.98 | $0.247 | 497.0 | -0.92% |
| Mar 25, 2025 | $22.25 | $20.20 | $2.05 | 2,551.0 | -0.01% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.99 | $17.00 | $2.99 | 86,691.0 | -1.54% |
| Mar, 2025 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| Feb, 2025 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| Jan, 2025 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):