Get the Stockscreener App
25.66
2.29%
0.5734
After Hours:
25.66
-0.0038
-0.01%
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History
The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of September 18, 2025, is $25.66.
- U S Global Technology And Aerospace Defense Etf all-time high stock price is $25.16, occurred on September 16, 2025.
- The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 50.96% to $25.66 now.
- The 52-week high stock price for WAR is $25.16, representing a -1.96% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for WAR is $17.00, indicating a -33.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $25.69 | $25.32 | $0.37 | 22,501.0 | +2.29% |
| Sep 17, 2025 | $25.14 | $24.90 | $0.24 | 6,043.0 | -0.27% |
| Sep 16, 2025 | $25.16 | $25.01 | $0.1499 | 3,737.0 | +0.39% |
| Sep 15, 2025 | $25.10 | $24.88 | $0.22 | 14,032.0 | +1.26% |
| Sep 12, 2025 | $24.83 | $24.68 | $0.15 | 9,935.0 | +0.28% |
| Sep 11, 2025 | $24.80 | $24.45 | $0.35 | 7,598.0 | +2.03% |
| Sep 10, 2025 | $24.28 | $24.07 | $0.209 | 13,356.0 | +1.27% |
| Sep 09, 2025 | $23.90 | $23.75 | $0.1515 | 3,122.0 | +0.03% |
| Sep 08, 2025 | $23.88 | $23.74 | $0.1408 | 4,162.0 | +1.23% |
| Sep 05, 2025 | $23.68 | $23.41 | $0.27 | 3,290.0 | +0.51% |
| Sep 04, 2025 | $23.47 | $23.32 | $0.1519 | 4,598.0 | +0.73% |
| Sep 03, 2025 | $23.33 | $23.21 | $0.1184 | 7,152.0 | +0.64% |
| Sep 02, 2025 | $23.15 | $22.92 | $0.2334 | 5,907.0 | -1.18% |
| Aug 29, 2025 | $23.62 | $23.43 | $0.1907 | 1,790.0 | -0.77% |
| Aug 28, 2025 | $23.64 | $23.51 | $0.135 | 4,158.0 | +0.28% |
| Aug 27, 2025 | $23.57 | $23.41 | $0.1584 | 1,628.0 | +0.77% |
| Aug 26, 2025 | $23.41 | $23.35 | $0.06 | 8,699.0 | +0.66% |
| Aug 25, 2025 | $23.29 | $23.21 | $0.08 | 3,118.0 | -0.12% |
| Aug 22, 2025 | $23.30 | $22.76 | $0.54 | 5,597.0 | +2.32% |
| Aug 21, 2025 | $22.73 | $22.66 | $0.0703 | 1,749.0 | -0.12% |
| Aug 20, 2025 | $22.74 | $22.45 | $0.2876 | 5,504.0 | -0.59% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $25.69 | $22.92 | $2.77 | 127,934.0 | +9.54% |
| Aug, 2025 | $23.64 | $22.45 | $1.20 | 90,204.0 | -0.62% |
| Jul, 2025 | $24.41 | $23.40 | $1.01 | 240,782.0 | -2.87% |
| Jun, 2025 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| May, 2025 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| Apr, 2025 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| Mar, 2025 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| Feb, 2025 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| Jan, 2025 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):