U S Global Technology And Aerospace Defense Etf (WAR)

Overview News Price History Discussions Forecast

U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History

The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of May 22, 2026, is $32.95.

U S Global Technology And Aerospace Defense Etf all-time high stock price is $33.14, occurred on May 22, 2026.
The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 93.82% to $32.95 now.
The 52-week high stock price for WAR is $33.14, representing a 0.58% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for WAR is $22.21, indicating a -32.59% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about WAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$33.14	$32.68	$0.4599	43,501.0	+1.42%
May 21, 2026	$32.49	$31.79	$0.705	25,486.0	+2.91%
May 20, 2026	$31.72	$30.69	$1.03	40,456.0	+4.09%
May 19, 2026	$30.73	$29.15	$1.58	29,931.0	+1.07%
May 18, 2026	$30.89	$29.36	$1.53	28,076.0	-2.15%
May 15, 2026	$31.04	$30.30	$0.74	26,482.0	-2.60%
May 14, 2026	$31.65	$31.23	$0.425	55,419.0	-0.32%
May 13, 2026	$31.81	$31.00	$0.81	54,532.0	+0.86%
May 12, 2026	$31.68	$30.29	$1.39	61,774.0	-1.94%
May 11, 2026	$32.17	$31.49	$0.6755	24,244.0	+1.87%
May 08, 2026	$31.35	$30.64	$0.7146	12,178.0	+3.31%
May 07, 2026	$31.66	$30.24	$1.42	36,938.0	-5.16%
May 06, 2026	$32.00	$31.24	$0.76	30,511.0	+3.23%
May 05, 2026	$31.22	$30.48	$0.7381	45,706.0	+2.48%
May 04, 2026	$30.65	$30.01	$0.6399	22,202.0	+0.03%
May 01, 2026	$30.25	$29.67	$0.5769	7,939.0	+1.48%
Apr 30, 2026	$29.87	$29.09	$0.785	85,723.0	+1.98%
Apr 29, 2026	$29.27	$28.74	$0.53	25,208.0	+1.88%
Apr 28, 2026	$29.15	$28.38	$0.77	35,332.0	-4.43%

U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.14	$29.15	$3.99	588,876.0	+10.57%
Apr, 2026	$30.31	$23.53	$6.78	499,078.0	+24.63%
Mar, 2026	$26.49	$22.40	$4.09	916,125.0	-4.44%
Feb, 2026	$25.89	$23.54	$2.35	375,235.0	-0.20%
Jan, 2026	$26.19	$23.20	$2.99	363,316.0	+8.58%

U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.57	$23.39	$3.19	188,175.0	-6.44%
Nov, 2025	$26.24	$22.95	$3.29	187,142.0	-3.58%
Oct, 2025	$27.62	$24.82	$2.80	183,753.0	-0.74%
Sep, 2025	$26.12	$22.92	$3.20	161,114.0	+11.50%
Aug, 2025	$23.64	$22.45	$1.20	90,204.0	-0.62%
Jul, 2025	$24.41	$23.40	$1.01	240,782.0	-2.87%
Jun, 2025	$24.27	$22.25	$2.02	339,805.0	+8.53%
May, 2025	$22.66	$20.21	$2.45	108,390.0	+10.19%
Apr, 2025	$20.29	$17.00	$3.29	101,084.0	+4.58%
Mar, 2025	$22.25	$19.22	$3.03	62,549.0	-0.70%
Feb, 2025	$20.65	$19.45	$1.20	47,511.0	-3.94%
Jan, 2025	$21.74	$19.75	$1.99	215,922.0	+0.00%