Get the Stockscreener App
23.27
0.22%
-0.0523
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History
The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of June 06, 2025, is $23.27.
- U S Global Technology And Aerospace Defense Etf all-time high stock price is $23.45, occurred on June 05, 2025.
- The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 36.90% to $23.27 now.
- The 52-week high stock price for WAR is $23.45, representing a 0.76% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for WAR is $17.00, indicating a -26.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $23.33 | $23.20 | $0.135 | 4,000.0 | -0.22% |
| Jun 05, 2025 | $23.45 | $23.26 | $0.19 | 5,099.0 | +1.14% |
| Jun 04, 2025 | $23.14 | $23.05 | $0.09 | 2,251.0 | +0.05% |
| Jun 03, 2025 | $23.12 | $22.25 | $0.87 | 64,726.0 | +1.41% |
| Jun 02, 2025 | $22.74 | $22.49 | $0.25 | 7,236.0 | +1.64% |
| May 30, 2025 | $22.66 | $22.21 | $0.45 | 5,417.0 | -0.05% |
| May 29, 2025 | $22.40 | $22.27 | $0.13 | 1,154.0 | -0.04% |
| May 28, 2025 | $22.61 | $22.38 | $0.2265 | 2,298.0 | -0.15% |
| May 27, 2025 | $22.46 | $22.42 | $0.0419 | 2,936.0 | +3.05% |
| May 23, 2025 | $21.86 | $21.54 | $0.32 | 5,429.0 | -0.64% |
| May 22, 2025 | $22.34 | $21.83 | $0.51 | 3,360.0 | +0.64% |
| May 21, 2025 | $22.16 | $21.72 | $0.4424 | 6,401.0 | -1.29% |
| May 20, 2025 | $22.04 | $21.84 | $0.20 | 1,471.0 | +0.40% |
| May 19, 2025 | $21.96 | $21.60 | $0.36 | 18,464.0 | +1.00% |
| May 16, 2025 | $22.00 | $21.67 | $0.33 | 10,828.0 | -0.18% |
| May 15, 2025 | $21.78 | $21.67 | $0.11 | 941.0 | +1.17% |
| May 14, 2025 | $22.13 | $21.47 | $0.66 | 1,387.0 | -0.44% |
| May 13, 2025 | $21.67 | $21.49 | $0.18 | 5,435.0 | +1.21% |
| May 12, 2025 | $21.36 | $21.13 | $0.23 | 3,987.0 | +1.30% |
| May 09, 2025 | $21.78 | $21.06 | $0.7201 | 17,357.0 | -1.08% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $23.45 | $22.25 | $1.20 | 87,312.0 | +4.08% |
| May, 2025 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| Apr, 2025 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| Mar, 2025 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| Feb, 2025 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| Jan, 2025 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):