Get the Stockscreener App
25.48
4.61%
-1.23
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History
The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of October 10, 2025, is $25.48.
- U S Global Technology And Aerospace Defense Etf all-time high stock price is $27.62, occurred on October 08, 2025.
- The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 49.88% to $25.48 now.
- The 52-week high stock price for WAR is $27.62, representing a 8.40% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for WAR is $17.00, indicating a -33.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $26.62 | $25.47 | $1.15 | 13,011.0 | -4.61% |
| Oct 09, 2025 | $26.81 | $26.54 | $0.2684 | 17,884.0 | -0.41% |
| Oct 08, 2025 | $27.62 | $26.30 | $1.32 | 23,980.0 | +1.86% |
| Oct 07, 2025 | $26.93 | $26.24 | $0.69 | 8,863.0 | -2.08% |
| Oct 06, 2025 | $27.02 | $26.81 | $0.21 | 21,389.0 | +1.87% |
| Oct 03, 2025 | $26.68 | $26.38 | $0.30 | 8,537.0 | -0.16% |
| Oct 02, 2025 | $26.51 | $26.30 | $0.209 | 11,735.0 | -0.12% |
| Oct 01, 2025 | $26.47 | $25.96 | $0.51 | 9,255.0 | +1.32% |
| Sep 30, 2025 | $26.12 | $25.91 | $0.2081 | 7,026.0 | +0.98% |
| Sep 29, 2025 | $26.01 | $25.80 | $0.21 | 6,567.0 | +1.62% |
| Sep 26, 2025 | $25.48 | $25.25 | $0.2299 | 3,466.0 | +0.23% |
| Sep 25, 2025 | $25.40 | $25.16 | $0.2404 | 7,246.0 | -1.09% |
| Sep 24, 2025 | $25.98 | $25.65 | $0.3291 | 7,755.0 | -0.66% |
| Sep 23, 2025 | $26.08 | $25.81 | $0.2748 | 10,475.0 | +0.07% |
| Sep 22, 2025 | $25.85 | $25.41 | $0.4399 | 4,746.0 | +1.60% |
| Sep 19, 2025 | $25.66 | $25.40 | $0.26 | 8,400.0 | -0.93% |
| Sep 18, 2025 | $25.69 | $25.32 | $0.37 | 22,501.0 | +2.29% |
| Sep 17, 2025 | $25.14 | $24.90 | $0.24 | 6,043.0 | -0.27% |
| Sep 16, 2025 | $25.16 | $25.01 | $0.1499 | 3,737.0 | +0.39% |
| Sep 15, 2025 | $25.10 | $24.88 | $0.22 | 14,032.0 | +1.26% |
| Sep 12, 2025 | $24.83 | $24.68 | $0.15 | 9,935.0 | +0.28% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.62 | $25.47 | $2.15 | 127,665.0 | -2.46% |
| Sep, 2025 | $26.12 | $22.92 | $3.20 | 161,114.0 | +11.50% |
| Aug, 2025 | $23.64 | $22.45 | $1.20 | 90,204.0 | -0.62% |
| Jul, 2025 | $24.41 | $23.40 | $1.01 | 240,782.0 | -2.87% |
| Jun, 2025 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| May, 2025 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| Apr, 2025 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| Mar, 2025 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| Feb, 2025 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| Jan, 2025 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):