U S Global Technology And Aerospace Defense Etf (WAR)

Overview News Price History Discussions Forecast

U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History

The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of September 09, 2026, is $30.92.

U S Global Technology And Aerospace Defense Etf all-time high stock price is $36.16, occurred on June 02, 2026.
The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 81.85% to $30.92 now.
The 52-week high stock price for WAR is $36.16, representing a 16.96% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for WAR is $22.40, indicating a -27.54% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about WAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$31.05	$30.85	$0.1995	4,884.0	-0.77%
Sep 08, 2026	$31.48	$31.03	$0.4482	5,626.0	+1.14%
Sep 04, 2026	$30.97	$30.70	$0.274	2,225.0	+2.01%
Sep 03, 2026	$30.28	$29.85	$0.43	32,938.0	+0.33%
Sep 02, 2026	$30.29	$29.86	$0.43	9,480.0	-0.34%
Sep 01, 2026	$30.95	$30.14	$0.805	9,593.0	-3.53%
Aug 31, 2026	$31.69	$31.22	$0.47	5,025.0	-0.83%
Aug 28, 2026	$32.03	$31.52	$0.51	4,094.0	-2.52%
Aug 27, 2026	$32.53	$32.13	$0.40	18,491.0	+3.48%
Aug 26, 2026	$31.47	$31.16	$0.31	5,574.0	-0.65%
Aug 25, 2026	$31.70	$31.27	$0.43	25,751.0	+2.92%
Aug 24, 2026	$31.30	$30.60	$0.695	24,620.0	-4.37%
Aug 21, 2026	$32.03	$31.56	$0.4699	13,726.0	+0.31%
Aug 20, 2026	$32.23	$31.83	$0.40	5,124.0	-1.16%
Aug 19, 2026	$32.96	$31.90	$1.06	8,313.0	-1.29%
Aug 18, 2026	$33.27	$32.68	$0.59	21,271.0	-4.06%
Aug 17, 2026	$34.41	$34.07	$0.3399	30,844.0	+0.30%
Aug 14, 2026	$34.12	$33.57	$0.554	16,301.0	+0.94%
Aug 13, 2026	$33.76	$33.21	$0.545	37,614.0	+1.40%
Aug 12, 2026	$33.54	$33.00	$0.54	23,714.0	+1.83%
Aug 11, 2026	$32.79	$32.35	$0.44	7,353.0	+1.61%

U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$31.48	$29.85	$1.63	69,630.0	-1.26%
Aug, 2026	$34.41	$28.69	$5.72	359,246.0	+8.49%
Jul, 2026	$34.37	$27.00	$7.37	439,612.0	-16.30%
Jun, 2026	$36.16	$30.86	$5.30	503,592.0	-2.74%
May, 2026	$35.92	$29.15	$6.77	748,399.0	+18.96%
Apr, 2026	$30.31	$23.53	$6.78	499,078.0	+24.63%
Mar, 2026	$26.49	$22.40	$4.09	916,125.0	-4.44%
Feb, 2026	$25.89	$23.54	$2.35	375,235.0	-0.20%
Jan, 2026	$26.19	$23.20	$2.99	363,316.0	+8.58%

U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.57	$23.39	$3.19	188,175.0	-6.44%
Nov, 2025	$26.24	$22.95	$3.29	187,142.0	-3.58%
Oct, 2025	$27.62	$24.82	$2.80	183,753.0	-0.74%
Sep, 2025	$26.12	$22.92	$3.20	161,114.0	+11.50%
Aug, 2025	$23.64	$22.45	$1.20	90,204.0	-0.62%
Jul, 2025	$24.41	$23.40	$1.01	240,782.0	-2.87%
Jun, 2025	$24.27	$22.25	$2.02	339,805.0	+8.53%
May, 2025	$22.66	$20.21	$2.45	108,390.0	+10.19%
Apr, 2025	$20.29	$17.00	$3.29	101,084.0	+4.58%
Mar, 2025	$22.25	$19.22	$3.03	62,549.0	-0.70%
Feb, 2025	$20.65	$19.45	$1.20	47,511.0	-3.94%
Jan, 2025	$21.74	$19.75	$1.99	215,922.0	+0.00%