Get the Stockscreener App
26.23
1.16%
0.2999
After Hours:
26.23
0.0007
+0.00%
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History
The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of November 03, 2025, is $26.23.
- U S Global Technology And Aerospace Defense Etf all-time high stock price is $27.62, occurred on October 08, 2025.
- The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 54.29% to $26.23 now.
- The 52-week high stock price for WAR is $27.62, representing a 5.30% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for WAR is $17.00, indicating a -35.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $26.24 | $26.09 | $0.1469 | 4,483.0 | +1.16% |
| Oct 31, 2025 | $26.15 | $25.80 | $0.353 | 3,588.0 | +0.51% |
| Oct 30, 2025 | $26.19 | $25.80 | $0.392 | 7,839.0 | -0.00% |
| Oct 29, 2025 | $26.00 | $25.74 | $0.26 | 1,538.0 | -0.90% |
| Oct 28, 2025 | $26.14 | $26.01 | $0.13 | 3,096.0 | -0.89% |
| Oct 27, 2025 | $26.56 | $26.22 | $0.34 | 3,113.0 | +0.38% |
| Oct 24, 2025 | $26.21 | $26.16 | $0.05 | 2,059.0 | +1.65% |
| Oct 23, 2025 | $25.79 | $25.59 | $0.202 | 4,572.0 | +1.54% |
| Oct 22, 2025 | $25.65 | $25.14 | $0.51 | 4,747.0 | -1.21% |
| Oct 21, 2025 | $25.74 | $25.41 | $0.33 | 5,017.0 | +0.73% |
| Oct 20, 2025 | $25.51 | $25.36 | $0.15 | 3,941.0 | +1.54% |
| Oct 17, 2025 | $25.16 | $24.82 | $0.3409 | 3,829.0 | -0.61% |
| Oct 16, 2025 | $25.55 | $25.22 | $0.33 | 5,883.0 | -1.26% |
| Oct 15, 2025 | $25.85 | $25.31 | $0.5424 | 10,055.0 | +0.11% |
| Oct 14, 2025 | $25.87 | $25.43 | $0.441 | 5,398.0 | -1.67% |
| Oct 13, 2025 | $26.00 | $25.84 | $0.1599 | 4,424.0 | +1.94% |
| Oct 10, 2025 | $26.62 | $25.47 | $1.15 | 13,011.0 | -4.61% |
| Oct 09, 2025 | $26.81 | $26.54 | $0.2684 | 17,884.0 | -0.41% |
| Oct 08, 2025 | $27.62 | $26.30 | $1.32 | 23,980.0 | +1.86% |
| Oct 07, 2025 | $26.93 | $26.24 | $0.69 | 8,863.0 | -2.08% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.24 | $26.09 | $0.1469 | 8,966.0 | +1.16% |
| Oct, 2025 | $27.62 | $24.82 | $2.80 | 183,753.0 | -0.74% |
| Sep, 2025 | $26.12 | $22.92 | $3.20 | 161,114.0 | +11.50% |
| Aug, 2025 | $23.64 | $22.45 | $1.20 | 90,204.0 | -0.62% |
| Jul, 2025 | $24.41 | $23.40 | $1.01 | 240,782.0 | -2.87% |
| Jun, 2025 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| May, 2025 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| Apr, 2025 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| Mar, 2025 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| Feb, 2025 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| Jan, 2025 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):