U S Global Technology And Aerospace Defense Etf (WAR)

Overview News Price History Discussions Forecast

U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History

The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of August 14, 2026, is $33.99.

U S Global Technology And Aerospace Defense Etf all-time high stock price is $36.16, occurred on June 02, 2026.
The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 99.94% to $33.99 now.
The 52-week high stock price for WAR is $36.16, representing a 6.38% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for WAR is $22.40, indicating a -34.10% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about WAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$34.12	$33.57	$0.554	16,301.0	+0.94%
Aug 13, 2026	$33.76	$33.21	$0.545	37,614.0	+1.40%
Aug 12, 2026	$33.54	$33.00	$0.54	23,714.0	+1.83%
Aug 11, 2026	$32.79	$32.35	$0.44	7,353.0	+1.61%
Aug 10, 2026	$32.66	$32.10	$0.56	19,690.0	-0.53%
Aug 07, 2026	$32.33	$31.79	$0.54	8,657.0	+2.77%
Aug 06, 2026	$32.16	$31.30	$0.865	7,781.0	-1.78%
Aug 05, 2026	$32.72	$31.92	$0.7999	20,726.0	-0.96%
Aug 04, 2026	$32.32	$31.43	$0.89	36,989.0	+7.28%
Aug 03, 2026	$30.12	$28.69	$1.43	17,588.0	+4.26%
Jul 31, 2026	$29.73	$28.58	$1.15	8,314.0	+0.10%
Jul 30, 2026	$28.85	$27.57	$1.28	9,613.0	+6.78%
Jul 29, 2026	$28.32	$27.00	$1.32	7,507.0	-3.43%
Jul 28, 2026	$28.52	$27.50	$1.02	26,987.0	-4.18%
Jul 27, 2026	$29.75	$28.66	$1.09	22,190.0	-0.03%
Jul 24, 2026	$29.94	$29.17	$0.77	13,944.0	-3.79%
Jul 23, 2026	$30.66	$30.24	$0.42	5,037.0	-0.86%
Jul 22, 2026	$30.93	$30.43	$0.50	8,285.0	+0.54%
Jul 21, 2026	$30.61	$29.78	$0.83	17,171.0	+5.37%
Jul 20, 2026	$29.49	$28.87	$0.62	14,399.0	+0.24%
Jul 17, 2026	$29.38	$28.20	$1.18	21,156.0	-1.54%
Jul 16, 2026	$29.97	$29.08	$0.89	49,857.0	-4.53%

U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$34.12	$28.69	$5.43	212,714.0	+17.78%
Jul, 2026	$34.37	$27.00	$7.37	439,612.0	-16.30%
Jun, 2026	$36.16	$30.86	$5.30	503,592.0	-2.74%
May, 2026	$35.92	$29.15	$6.77	748,399.0	+18.96%
Apr, 2026	$30.31	$23.53	$6.78	499,078.0	+24.63%
Mar, 2026	$26.49	$22.40	$4.09	916,125.0	-4.44%
Feb, 2026	$25.89	$23.54	$2.35	375,235.0	-0.20%
Jan, 2026	$26.19	$23.20	$2.99	363,316.0	+8.58%

U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.57	$23.39	$3.19	188,175.0	-6.44%
Nov, 2025	$26.24	$22.95	$3.29	187,142.0	-3.58%
Oct, 2025	$27.62	$24.82	$2.80	183,753.0	-0.74%
Sep, 2025	$26.12	$22.92	$3.20	161,114.0	+11.50%
Aug, 2025	$23.64	$22.45	$1.20	90,204.0	-0.62%
Jul, 2025	$24.41	$23.40	$1.01	240,782.0	-2.87%
Jun, 2025	$24.27	$22.25	$2.02	339,805.0	+8.53%
May, 2025	$22.66	$20.21	$2.45	108,390.0	+10.19%
Apr, 2025	$20.29	$17.00	$3.29	101,084.0	+4.58%
Mar, 2025	$22.25	$19.22	$3.03	62,549.0	-0.70%
Feb, 2025	$20.65	$19.45	$1.20	47,511.0	-3.94%
Jan, 2025	$21.74	$19.75	$1.99	215,922.0	+0.00%