U S Global Technology And Aerospace Defense Etf (WAR)

Overview News Price History Discussions Forecast

U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History

The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of June 18, 2026, is $33.13.

U S Global Technology And Aerospace Defense Etf all-time high stock price is $36.16, occurred on June 02, 2026.
The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 94.88% to $33.13 now.
The 52-week high stock price for WAR is $36.16, representing a 9.15% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for WAR is $22.40, indicating a -32.39% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about WAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$33.30	$32.78	$0.52	4,262.0	+1.80%
Jun 17, 2026	$33.63	$32.71	$0.92	12,391.0	+0.00%
Jun 16, 2026	$33.81	$32.71	$1.10	23,878.0	-3.54%
Jun 15, 2026	$34.00	$33.58	$0.4187	25,430.0	+2.57%
Jun 12, 2026	$33.63	$32.86	$0.77	10,903.0	-1.43%
Jun 11, 2026	$33.54	$31.81	$1.73	17,276.0	+7.19%
Jun 10, 2026	$32.61	$31.29	$1.32	23,561.0	-3.72%
Jun 09, 2026	$33.83	$30.86	$2.97	27,468.0	-2.05%
Jun 08, 2026	$33.57	$32.88	$0.69	23,850.0	+1.28%
Jun 05, 2026	$34.37	$32.29	$2.08	41,588.0	-6.69%
Jun 04, 2026	$35.28	$34.08	$1.20	23,508.0	-0.62%
Jun 03, 2026	$36.00	$35.01	$0.9899	32,584.0	-1.92%
Jun 02, 2026	$36.16	$35.45	$0.71	45,408.0	+2.80%
Jun 01, 2026	$35.30	$34.56	$0.74	36,347.0	-1.16%
May 29, 2026	$35.57	$34.65	$0.92	44,052.0	-0.48%
May 28, 2026	$35.92	$34.45	$1.47	48,869.0	+4.82%
May 27, 2026	$34.70	$33.50	$1.20	52,649.0	-1.24%
May 26, 2026	$34.59	$33.65	$0.9399	57,454.0	+4.43%
May 22, 2026	$33.14	$32.68	$0.4599	43,501.0	+1.42%
May 21, 2026	$32.49	$31.79	$0.705	25,486.0	+2.91%
May 20, 2026	$31.72	$30.69	$1.03	40,456.0	+4.09%
May 19, 2026	$30.73	$29.15	$1.58	29,931.0	+1.07%

U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$36.16	$30.86	$5.30	348,454.0	-6.06%
May, 2026	$35.92	$29.15	$6.77	748,399.0	+18.96%
Apr, 2026	$30.31	$23.53	$6.78	499,078.0	+24.63%
Mar, 2026	$26.49	$22.40	$4.09	916,125.0	-4.44%
Feb, 2026	$25.89	$23.54	$2.35	375,235.0	-0.20%
Jan, 2026	$26.19	$23.20	$2.99	363,316.0	+8.58%

U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.57	$23.39	$3.19	188,175.0	-6.44%
Nov, 2025	$26.24	$22.95	$3.29	187,142.0	-3.58%
Oct, 2025	$27.62	$24.82	$2.80	183,753.0	-0.74%
Sep, 2025	$26.12	$22.92	$3.20	161,114.0	+11.50%
Aug, 2025	$23.64	$22.45	$1.20	90,204.0	-0.62%
Jul, 2025	$24.41	$23.40	$1.01	240,782.0	-2.87%
Jun, 2025	$24.27	$22.25	$2.02	339,805.0	+8.53%
May, 2025	$22.66	$20.21	$2.45	108,390.0	+10.19%
Apr, 2025	$20.29	$17.00	$3.29	101,084.0	+4.58%
Mar, 2025	$22.25	$19.22	$3.03	62,549.0	-0.70%
Feb, 2025	$20.65	$19.45	$1.20	47,511.0	-3.94%
Jan, 2025	$21.74	$19.75	$1.99	215,922.0	+0.00%