Get the Stockscreener App
32.44
0.23%
0.0732
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History
The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of October 05, 2026, is $32.44.
- U S Global Technology And Aerospace Defense Etf all-time high stock price is $36.16, occurred on June 02, 2026.
- The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 90.81% to $32.44 now.
- The 52-week high stock price for WAR is $36.16, representing a 11.47% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for WAR is $22.40, indicating a -30.94% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about WAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $32.50 | $32.20 | $0.30 | 4,146.0 | +0.23% |
| Oct 02, 2026 | $32.73 | $32.17 | $0.558 | 11,291.0 | +1.83% |
| Oct 01, 2026 | $31.94 | $31.44 | $0.4999 | 5,308.0 | +1.10% |
| Sep 30, 2026 | $31.62 | $31.37 | $0.2454 | 6,694.0 | -0.11% |
| Sep 29, 2026 | $31.85 | $31.38 | $0.47 | 10,959.0 | +0.71% |
| Sep 28, 2026 | $31.55 | $31.01 | $0.54 | 13,189.0 | -2.20% |
| Sep 25, 2026 | $32.14 | $31.71 | $0.4319 | 5,199.0 | +0.12% |
| Sep 24, 2026 | $32.06 | $31.22 | $0.8434 | 9,594.0 | +0.58% |
| Sep 23, 2026 | $31.99 | $31.73 | $0.2571 | 3,607.0 | -1.24% |
| Sep 22, 2026 | $32.15 | $31.80 | $0.3489 | 8,249.0 | -0.06% |
| Sep 21, 2026 | $32.21 | $31.51 | $0.70 | 17,682.0 | +3.50% |
| Sep 18, 2026 | $31.06 | $30.54 | $0.5243 | 19,138.0 | +0.60% |
| Sep 17, 2026 | $30.97 | $30.67 | $0.2999 | 12,672.0 | +2.74% |
| Sep 16, 2026 | $30.21 | $29.68 | $0.5346 | 5,370.0 | +1.78% |
| Sep 15, 2026 | $29.71 | $29.29 | $0.4186 | 6,044.0 | -0.35% |
| Sep 14, 2026 | $29.91 | $29.46 | $0.4523 | 3,424.0 | -2.16% |
| Sep 11, 2026 | $30.54 | $30.21 | $0.3295 | 4,378.0 | +0.17% |
| Sep 10, 2026 | $30.92 | $30.24 | $0.68 | 4,389.0 | -2.18% |
| Sep 09, 2026 | $31.05 | $30.85 | $0.1995 | 4,893.0 | -0.77% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.73 | $31.44 | $1.29 | 24,891.0 | +3.18% |
| Sep, 2026 | $32.21 | $29.29 | $2.92 | 195,343.0 | +0.41% |
| Aug, 2026 | $34.41 | $28.69 | $5.72 | 359,246.0 | +8.49% |
| Jul, 2026 | $34.37 | $27.00 | $7.37 | 439,612.0 | -16.30% |
| Jun, 2026 | $36.16 | $30.86 | $5.30 | 503,592.0 | -2.74% |
| May, 2026 | $35.92 | $29.15 | $6.77 | 748,399.0 | +18.96% |
| Apr, 2026 | $30.31 | $23.53 | $6.78 | 499,078.0 | +24.63% |
| Mar, 2026 | $26.49 | $22.40 | $4.09 | 916,125.0 | -4.44% |
| Feb, 2026 | $25.89 | $23.54 | $2.35 | 375,235.0 | -0.20% |
| Jan, 2026 | $26.19 | $23.20 | $2.99 | 363,316.0 | +8.58% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.57 | $23.39 | $3.19 | 188,175.0 | -6.44% |
| Nov, 2025 | $26.24 | $22.95 | $3.29 | 187,142.0 | -3.58% |
| Oct, 2025 | $27.62 | $24.82 | $2.80 | 183,753.0 | -0.74% |
| Sep, 2025 | $26.12 | $22.92 | $3.20 | 161,114.0 | +11.50% |
| Aug, 2025 | $23.64 | $22.45 | $1.20 | 90,204.0 | -0.62% |
| Jul, 2025 | $24.41 | $23.40 | $1.01 | 240,782.0 | -2.87% |
| Jun, 2025 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| May, 2025 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| Apr, 2025 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| Mar, 2025 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| Feb, 2025 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| Jan, 2025 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.98%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):