Get the Stockscreener App
29.19
3.79%
-1.151
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History
The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of July 24, 2026, is $29.19.
- U S Global Technology And Aerospace Defense Etf all-time high stock price is $36.16, occurred on June 02, 2026.
- The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 71.70% to $29.19 now.
- The 52-week high stock price for WAR is $36.16, representing a 23.88% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for WAR is $22.40, indicating a -23.26% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about WAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $29.94 | $29.17 | $0.77 | 13,944.0 | -3.79% |
| Jul 23, 2026 | $30.66 | $30.24 | $0.42 | 5,037.0 | -0.86% |
| Jul 22, 2026 | $30.93 | $30.43 | $0.50 | 8,285.0 | +0.54% |
| Jul 21, 2026 | $30.61 | $29.78 | $0.83 | 17,171.0 | +5.37% |
| Jul 20, 2026 | $29.49 | $28.87 | $0.62 | 14,399.0 | +0.24% |
| Jul 17, 2026 | $29.38 | $28.20 | $1.18 | 21,156.0 | -1.54% |
| Jul 16, 2026 | $29.97 | $29.08 | $0.89 | 49,857.0 | -4.53% |
| Jul 15, 2026 | $31.23 | $30.33 | $0.90 | 9,878.0 | -1.41% |
| Jul 14, 2026 | $31.36 | $30.98 | $0.375 | 15,735.0 | +2.10% |
| Jul 13, 2026 | $31.28 | $30.30 | $0.9799 | 42,222.0 | -4.30% |
| Jul 10, 2026 | $32.07 | $31.49 | $0.58 | 34,784.0 | -1.30% |
| Jul 09, 2026 | $32.54 | $32.01 | $0.53 | 22,724.0 | +1.65% |
| Jul 08, 2026 | $31.86 | $31.08 | $0.773 | 18,793.0 | -0.79% |
| Jul 07, 2026 | $32.59 | $31.61 | $0.98 | 7,262.0 | -3.91% |
| Jul 06, 2026 | $33.67 | $32.93 | $0.74 | 19,067.0 | +1.65% |
| Jul 02, 2026 | $34.37 | $32.27 | $2.09 | 37,083.0 | -2.59% |
| Jul 01, 2026 | $34.30 | $33.59 | $0.71 | 27,604.0 | -2.52% |
| Jun 30, 2026 | $34.53 | $33.62 | $0.91 | 37,670.0 | +3.79% |
| Jun 29, 2026 | $33.22 | $32.09 | $1.13 | 14,111.0 | +4.63% |
| Jun 26, 2026 | $32.07 | $31.25 | $0.82 | 8,043.0 | -1.21% |
| Jun 25, 2026 | $32.38 | $31.36 | $1.02 | 18,073.0 | +1.42% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $34.37 | $28.20 | $6.17 | 378,945.0 | -15.35% |
| Jun, 2026 | $36.16 | $30.86 | $5.30 | 503,592.0 | -2.74% |
| May, 2026 | $35.92 | $29.15 | $6.77 | 748,399.0 | +18.96% |
| Apr, 2026 | $30.31 | $23.53 | $6.78 | 499,078.0 | +24.63% |
| Mar, 2026 | $26.49 | $22.40 | $4.09 | 916,125.0 | -4.44% |
| Feb, 2026 | $25.89 | $23.54 | $2.35 | 375,235.0 | -0.20% |
| Jan, 2026 | $26.19 | $23.20 | $2.99 | 363,316.0 | +8.58% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.57 | $23.39 | $3.19 | 188,175.0 | -6.44% |
| Nov, 2025 | $26.24 | $22.95 | $3.29 | 187,142.0 | -3.58% |
| Oct, 2025 | $27.62 | $24.82 | $2.80 | 183,753.0 | -0.74% |
| Sep, 2025 | $26.12 | $22.92 | $3.20 | 161,114.0 | +11.50% |
| Aug, 2025 | $23.64 | $22.45 | $1.20 | 90,204.0 | -0.62% |
| Jul, 2025 | $24.41 | $23.40 | $1.01 | 240,782.0 | -2.87% |
| Jun, 2025 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| May, 2025 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| Apr, 2025 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| Mar, 2025 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| Feb, 2025 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| Jan, 2025 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):