Get the Stockscreener App
24.60
0.96%
0.2343
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History
The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of April 02, 2026, is $24.60.
- U S Global Technology And Aerospace Defense Etf all-time high stock price is $27.62, occurred on October 08, 2025.
- The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 44.72% to $24.60 now.
- The 52-week high stock price for WAR is $27.62, representing a 12.26% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for WAR is $17.00, indicating a -30.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $24.69 | $23.53 | $1.16 | 16,100.0 | +0.96% |
| Apr 01, 2026 | $24.69 | $24.24 | $0.45 | 17,230.0 | +1.92% |
| Mar 31, 2026 | $23.92 | $22.85 | $1.07 | 18,959.0 | +6.32% |
| Mar 30, 2026 | $23.79 | $22.40 | $1.39 | 20,563.0 | -4.05% |
| Mar 27, 2026 | $23.88 | $23.20 | $0.6799 | 15,523.0 | -2.78% |
| Mar 26, 2026 | $25.00 | $24.11 | $0.89 | 13,087.0 | -4.55% |
| Mar 25, 2026 | $25.62 | $25.13 | $0.4899 | 24,351.0 | +2.39% |
| Mar 24, 2026 | $24.86 | $24.42 | $0.4398 | 45,555.0 | -2.41% |
| Mar 23, 2026 | $25.69 | $25.08 | $0.61 | 11,212.0 | +1.77% |
| Mar 20, 2026 | $25.73 | $24.59 | $1.14 | 19,211.0 | -4.42% |
| Mar 19, 2026 | $25.99 | $25.21 | $0.7813 | 24,006.0 | +0.19% |
| Mar 18, 2026 | $26.35 | $25.94 | $0.41 | 55,452.0 | -0.31% |
| Mar 17, 2026 | $26.07 | $25.79 | $0.275 | 30,763.0 | -0.57% |
| Mar 16, 2026 | $26.31 | $25.94 | $0.37 | 50,726.0 | +2.47% |
| Mar 13, 2026 | $26.07 | $25.40 | $0.67 | 50,227.0 | +0.27% |
| Mar 12, 2026 | $26.07 | $25.34 | $0.735 | 43,498.0 | -2.67% |
| Mar 11, 2026 | $26.36 | $26.00 | $0.355 | 29,126.0 | +0.23% |
| Mar 10, 2026 | $26.49 | $25.94 | $0.55 | 81,312.0 | +1.04% |
| Mar 09, 2026 | $25.85 | $24.65 | $1.20 | 75,803.0 | +1.65% |
| Mar 06, 2026 | $25.86 | $25.05 | $0.8099 | 92,627.0 | +0.99% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.69 | $23.53 | $1.16 | 49,430.0 | +2.90% |
| Mar, 2026 | $26.49 | $22.40 | $4.09 | 916,125.0 | -4.44% |
| Feb, 2026 | $25.89 | $23.54 | $2.35 | 375,235.0 | -0.20% |
| Jan, 2026 | $26.19 | $23.20 | $2.99 | 363,316.0 | +8.58% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.57 | $23.39 | $3.19 | 188,175.0 | -6.44% |
| Nov, 2025 | $26.24 | $22.95 | $3.29 | 187,142.0 | -3.58% |
| Oct, 2025 | $27.62 | $24.82 | $2.80 | 183,753.0 | -0.74% |
| Sep, 2025 | $26.12 | $22.92 | $3.20 | 161,114.0 | +11.50% |
| Aug, 2025 | $23.64 | $22.45 | $1.20 | 90,204.0 | -0.62% |
| Jul, 2025 | $24.41 | $23.40 | $1.01 | 240,782.0 | -2.87% |
| Jun, 2025 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| May, 2025 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| Apr, 2025 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| Mar, 2025 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| Feb, 2025 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| Jan, 2025 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):