Get the Stockscreener App
24.61
1.35%
0.3288
After Hours:
24.61
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History
The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of January 09, 2026, is $24.61.
- U S Global Technology And Aerospace Defense Etf all-time high stock price is $27.62, occurred on October 08, 2025.
- The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 44.76% to $24.61 now.
- The 52-week high stock price for WAR is $27.62, representing a 12.23% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for WAR is $17.00, indicating a -30.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $24.65 | $24.33 | $0.3176 | 17,167.0 | +1.35% |
| Jan 08, 2026 | $24.51 | $24.21 | $0.30 | 17,407.0 | -0.28% |
| Jan 07, 2026 | $24.59 | $24.35 | $0.24 | 8,559.0 | -0.90% |
| Jan 06, 2026 | $24.57 | $23.98 | $0.59 | 26,300.0 | +2.93% |
| Jan 05, 2026 | $23.98 | $23.78 | $0.20 | 20,550.0 | +1.72% |
| Jan 02, 2026 | $23.47 | $23.20 | $0.2615 | 3,071.0 | +1.63% |
| Dec 31, 2025 | $23.27 | $23.09 | $0.18 | 6,607.0 | -1.28% |
| Dec 30, 2025 | $23.54 | $23.39 | $0.15 | 9,387.0 | -0.21% |
| Dec 29, 2025 | $23.47 | $23.39 | $0.087 | 5,409.0 | -0.47% |
| Dec 26, 2025 | $23.65 | $23.43 | $0.22 | 13,333.0 | -0.21% |
| Dec 24, 2025 | $23.60 | $23.45 | $0.1501 | 4,520.0 | -10.71% |
| Dec 23, 2025 | $26.45 | $26.27 | $0.185 | 15,767.0 | -0.23% |
| Dec 22, 2025 | $26.55 | $26.43 | $0.1201 | 4,221.0 | +1.36% |
| Dec 19, 2025 | $26.14 | $25.76 | $0.3801 | 5,929.0 | +2.33% |
| Dec 18, 2025 | $25.76 | $25.54 | $0.22 | 7,304.0 | +1.51% |
| Dec 17, 2025 | $25.71 | $25.16 | $0.55 | 3,897.0 | -1.83% |
| Dec 16, 2025 | $25.72 | $25.43 | $0.29 | 7,321.0 | -0.59% |
| Dec 15, 2025 | $26.07 | $25.78 | $0.2888 | 2,786.0 | -0.27% |
| Dec 12, 2025 | $26.40 | $25.78 | $0.62 | 7,990.0 | -2.72% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.65 | $23.20 | $1.45 | 110,221.0 | +6.58% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.57 | $23.39 | $3.19 | 188,175.0 | -6.44% |
| Nov, 2025 | $26.24 | $22.95 | $3.29 | 187,142.0 | -3.58% |
| Oct, 2025 | $27.62 | $24.82 | $2.80 | 183,753.0 | -0.74% |
| Sep, 2025 | $26.12 | $22.92 | $3.20 | 161,114.0 | +11.50% |
| Aug, 2025 | $23.64 | $22.45 | $1.20 | 90,204.0 | -0.62% |
| Jul, 2025 | $24.41 | $23.40 | $1.01 | 240,782.0 | -2.87% |
| Jun, 2025 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| May, 2025 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| Apr, 2025 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| Mar, 2025 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| Feb, 2025 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| Jan, 2025 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):