Get the Stockscreener App
23.12
1.95%
-0.4603
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History
The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of August 05, 2025, is $23.12.
- U S Global Technology And Aerospace Defense Etf all-time high stock price is $24.41, occurred on July 03, 2025.
- The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 36.00% to $23.12 now.
- The 52-week high stock price for WAR is $24.41, representing a 5.58% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for WAR is $17.00, indicating a -26.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $23.64 | $23.05 | $0.59 | 10,616.0 | -1.95% |
| Aug 04, 2025 | $23.58 | $23.30 | $0.2803 | 2,969.0 | +2.13% |
| Aug 01, 2025 | $23.21 | $22.89 | $0.32 | 4,877.0 | -2.06% |
| Jul 31, 2025 | $23.96 | $23.55 | $0.41 | 5,382.0 | -1.42% |
| Jul 30, 2025 | $24.05 | $23.89 | $0.16 | 13,038.0 | -0.03% |
| Jul 29, 2025 | $24.09 | $23.92 | $0.168 | 5,483.0 | +0.41% |
| Jul 28, 2025 | $23.94 | $23.75 | $0.195 | 10,787.0 | -0.15% |
| Jul 25, 2025 | $23.91 | $23.78 | $0.1259 | 6,476.0 | -0.27% |
| Jul 24, 2025 | $24.05 | $23.88 | $0.175 | 6,937.0 | -0.06% |
| Jul 23, 2025 | $23.94 | $23.93 | $0.009 | 308.0 | +1.52% |
| Jul 22, 2025 | $23.82 | $23.40 | $0.42 | 42,624.0 | -1.51% |
| Jul 21, 2025 | $24.14 | $23.94 | $0.20 | 12,378.0 | +0.03% |
| Jul 18, 2025 | $24.07 | $23.89 | $0.175 | 16,286.0 | -0.01% |
| Jul 17, 2025 | $24.02 | $23.76 | $0.26 | 19,398.0 | +0.35% |
| Jul 16, 2025 | $23.87 | $23.53 | $0.3399 | 10,607.0 | +0.66% |
| Jul 15, 2025 | $23.89 | $23.66 | $0.225 | 11,491.0 | +0.15% |
| Jul 14, 2025 | $23.79 | $23.52 | $0.27 | 20,102.0 | -0.70% |
| Jul 11, 2025 | $24.03 | $23.83 | $0.2073 | 7,507.0 | -0.68% |
| Jul 10, 2025 | $24.29 | $23.99 | $0.30 | 11,934.0 | -0.95% |
| Jul 09, 2025 | $24.31 | $24.12 | $0.1933 | 6,004.0 | -0.09% |
| Jul 08, 2025 | $24.30 | $24.16 | $0.14 | 8,747.0 | +1.16% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.64 | $22.89 | $0.75 | 29,078.0 | -1.93% |
| Jul, 2025 | $24.41 | $23.40 | $1.01 | 240,782.0 | -2.87% |
| Jun, 2025 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| May, 2025 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| Apr, 2025 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| Mar, 2025 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| Feb, 2025 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| Jan, 2025 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.01%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):