Get the Stockscreener App
48.30
2.14%
1.01
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History
The historical daily chart and data for Direxion Daily Consumer Discretionary Bull 3 X Shares stock (WANT), show that the latest closing stock price as of November 26, 2025, is $48.30.
- Direxion Daily Consumer Discretionary Bull 3 X Shares all-time high stock price is $111.46, occurred on November 22, 2021.
- The lowest Direxion Daily Consumer Discretionary Bull 3 X Shares stock price recorded was $7.52 on March 18, 2020. Since then, Direxion Daily Consumer Discretionary Bull 3 X Shares's stock price has risen over 542.29% to $48.30 now.
- The 52-week high stock price for WANT is $67.27, representing a 39.28% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for WANT is $22.68, indicating a -53.05% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT) stock in the beginning of 2024 was $102.42. The stock closed the year at $16.03, a loss of over -84.35% for the year.
The table below shows more information about WANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $48.51 | $47.21 | $1.30 | 13,103.0 | +2.18% |
| Nov 25, 2025 | $47.44 | $44.59 | $2.85 | 27,653.0 | +6.32% |
| Nov 24, 2025 | $45.07 | $43.48 | $1.59 | 19,277.0 | +3.95% |
| Nov 21, 2025 | $43.88 | $41.06 | $2.82 | 11,377.0 | +5.81% |
| Nov 20, 2025 | $45.04 | $40.36 | $4.68 | 28,569.0 | -4.53% |
| Nov 19, 2025 | $42.76 | $41.75 | $1.01 | 34,752.0 | -0.02% |
| Nov 18, 2025 | $43.78 | $42.30 | $1.48 | 41,094.0 | -5.59% |
| Nov 17, 2025 | $46.67 | $44.04 | $2.63 | 18,648.0 | -2.88% |
| Nov 14, 2025 | $46.99 | $44.84 | $2.15 | 11,813.0 | -1.45% |
| Nov 13, 2025 | $50.25 | $46.63 | $3.62 | 18,810.0 | -7.35% |
| Nov 12, 2025 | $52.02 | $50.47 | $1.55 | 9,148.0 | -2.13% |
| Nov 11, 2025 | $51.71 | $50.95 | $0.76 | 4,196.0 | +0.60% |
| Nov 10, 2025 | $51.52 | $50.40 | $1.12 | 13,928.0 | +3.99% |
| Nov 07, 2025 | $49.75 | $47.59 | $2.16 | 20,531.0 | +0.39% |
| Nov 06, 2025 | $52.20 | $48.57 | $3.63 | 32,156.0 | -6.95% |
| Nov 05, 2025 | $53.03 | $50.58 | $2.45 | 9,749.0 | +4.03% |
| Nov 04, 2025 | $52.72 | $50.87 | $1.85 | 22,465.0 | -5.04% |
| Nov 03, 2025 | $54.22 | $53.44 | $0.78 | 63,193.0 | +2.47% |
| Oct 31, 2025 | $53.11 | $51.70 | $1.41 | 24,346.0 | +7.82% |
| Oct 30, 2025 | $50.76 | $48.49 | $2.27 | 23,526.0 | -6.82% |
| Oct 29, 2025 | $53.32 | $51.48 | $1.84 | 14,611.0 | -2.40% |
| Oct 28, 2025 | $54.29 | $52.94 | $1.35 | 14,629.0 | -0.02% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Consumer Discretionary Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Consumer Discretionary Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $54.22 | $40.36 | $13.86 | 400,462.0 | -7.57% |
| Oct, 2025 | $54.68 | $45.84 | $8.84 | 402,411.0 | -1.91% |
| Sep, 2025 | $55.48 | $46.36 | $9.12 | 471,317.0 | +9.54% |
| Aug, 2025 | $50.43 | $39.30 | $11.13 | 398,975.0 | +12.66% |
| Jul, 2025 | $46.70 | $39.85 | $6.85 | 482,871.0 | +4.20% |
| Jun, 2025 | $42.24 | $36.46 | $5.78 | 653,209.0 | +4.28% |
| May, 2025 | $42.50 | $31.60 | $10.90 | 809,566.0 | +24.88% |
| Apr, 2025 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| Mar, 2025 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| Feb, 2025 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| Jan, 2025 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| Nov, 2024 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| Oct, 2024 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| Sep, 2024 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| Aug, 2024 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| Jul, 2024 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| Jun, 2024 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| May, 2024 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| Apr, 2024 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| Mar, 2024 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| Feb, 2024 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| Jan, 2024 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.38 | $28.66 | $7.72 | 843,247.0 | +17.82% |
| Nov, 2023 | $30.51 | $21.65 | $8.86 | 818,899.0 | +34.00% |
| Oct, 2023 | $27.64 | $19.95 | $7.69 | 732,882.0 | -17.84% |
| Sep, 2023 | $34.17 | $24.30 | $9.87 | 610,498.0 | -17.29% |
| Aug, 2023 | $34.62 | $26.89 | $7.73 | 905,520.0 | -7.11% |
| Jul, 2023 | $37.03 | $31.69 | $5.34 | 1,032,279.0 | +5.38% |
| Jun, 2023 | $32.84 | $22.92 | $9.92 | 2,064,199.0 | +38.39% |
| May, 2023 | $24.63 | $20.49 | $4.14 | 988,286.0 | +6.09% |
| Apr, 2023 | $23.00 | $20.12 | $2.88 | 893,320.0 | -4.77% |
| Mar, 2023 | $23.33 | $17.58 | $5.75 | 1,440,406.0 | +6.01% |
| Feb, 2023 | $28.45 | $20.60 | $7.85 | 1,288,095.0 | -8.16% |
| Jan, 2023 | $24.07 | $15.24 | $8.83 | 1,857,778.0 | +49.16% |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):