Get the Stockscreener App
46.36
0.59%
0.27
Pre-market:
47.29
0.93
+2.01%
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History
The historical daily chart and data for Direxion Daily Consumer Discretionary Bull 3 X Etf stock (WANT), show that the latest closing stock price as of May 26, 2026, is $46.36.
- Direxion Daily Consumer Discretionary Bull 3 X Etf all-time high stock price is $111.46, occurred on November 22, 2021.
- The lowest Direxion Daily Consumer Discretionary Bull 3 X Etf stock price recorded was $7.52 on March 18, 2020. Since then, Direxion Daily Consumer Discretionary Bull 3 X Etf's stock price has risen over 516.49% to $46.36 now.
- The 52-week high stock price for WANT is $57.27, representing a 23.53% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for WANT is $32.74, indicating a -29.38% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily Consumer Discretionary Bull 3 X Etf (WANT) stock in the beginning of 2025 was $102.42. The stock closed the year at $16.03, a loss of over -84.35% for the year.
The table below shows more information about WANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $47.16 | $45.50 | $1.66 | 18,627.0 | +0.59% |
| May 22, 2026 | $46.74 | $45.92 | $0.82 | 13,173.0 | +1.12% |
| May 21, 2026 | $46.00 | $43.41 | $2.59 | 37,209.0 | +1.90% |
| May 20, 2026 | $44.73 | $41.56 | $3.17 | 23,084.0 | +7.63% |
| May 19, 2026 | $41.82 | $40.78 | $1.04 | 49,267.0 | -3.35% |
| May 18, 2026 | $44.56 | $42.21 | $2.35 | 74,316.0 | -0.67% |
| May 15, 2026 | $44.01 | $43.04 | $0.97 | 47,433.0 | -5.42% |
| May 14, 2026 | $46.55 | $45.77 | $0.78 | 38,277.0 | -0.17% |
| May 13, 2026 | $46.30 | $44.40 | $1.90 | 13,638.0 | +1.06% |
| May 12, 2026 | $46.13 | $44.43 | $1.70 | 26,331.0 | -2.72% |
| May 11, 2026 | $47.11 | $45.64 | $1.47 | 26,467.0 | -2.12% |
| May 08, 2026 | $48.61 | $47.43 | $1.18 | 23,777.0 | +0.87% |
| May 07, 2026 | $48.72 | $46.64 | $2.08 | 29,071.0 | -0.04% |
| May 06, 2026 | $47.98 | $46.20 | $1.78 | 40,021.0 | +4.47% |
| May 05, 2026 | $46.19 | $45.20 | $0.985 | 38,056.0 | +0.96% |
| May 04, 2026 | $46.60 | $44.40 | $2.20 | 41,067.0 | -2.44% |
| May 01, 2026 | $47.17 | $45.16 | $2.01 | 36,068.0 | +0.79% |
| Apr 30, 2026 | $45.95 | $43.55 | $2.40 | 43,917.0 | +3.66% |
| Apr 29, 2026 | $44.03 | $43.20 | $0.83 | 18,525.0 | -0.48% |
| Apr 28, 2026 | $44.98 | $44.08 | $0.899 | 35,327.0 | -2.17% |
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Consumer Discretionary Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Consumer Discretionary Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $48.72 | $40.78 | $7.94 | 594,509.0 | +1.73% |
| Apr, 2026 | $49.85 | $33.68 | $16.17 | 1,259,795.0 | +25.64% |
| Mar, 2026 | $45.80 | $32.74 | $13.06 | 524,710.0 | -20.65% |
| Feb, 2026 | $53.54 | $42.40 | $11.14 | 410,294.0 | -11.81% |
| Jan, 2026 | $57.27 | $48.21 | $9.06 | 434,455.0 | +3.23% |
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.51 | $47.73 | $7.78 | 403,972.0 | +5.25% |
| Nov, 2025 | $54.22 | $40.36 | $13.86 | 418,215.0 | -6.43% |
| Oct, 2025 | $54.68 | $45.84 | $8.84 | 402,411.0 | -1.91% |
| Sep, 2025 | $55.48 | $46.36 | $9.12 | 471,317.0 | +9.54% |
| Aug, 2025 | $50.43 | $39.30 | $11.13 | 398,975.0 | +12.66% |
| Jul, 2025 | $46.70 | $39.85 | $6.85 | 482,871.0 | +4.20% |
| Jun, 2025 | $42.24 | $36.46 | $5.78 | 653,209.0 | +4.28% |
| May, 2025 | $42.50 | $31.60 | $10.90 | 809,566.0 | +24.88% |
| Apr, 2025 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| Mar, 2025 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| Feb, 2025 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| Jan, 2025 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| Nov, 2024 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| Oct, 2024 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| Sep, 2024 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| Aug, 2024 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| Jul, 2024 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| Jun, 2024 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| May, 2024 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| Apr, 2024 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| Mar, 2024 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| Feb, 2024 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| Jan, 2024 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):