Get the Stockscreener App
39.61
15.25%
5.24
After Hours:
39.88
0.27
+0.68%
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History
The historical daily chart and data for Direxion Daily Consumer Discretionary Bull 3 X Shares stock (WANT), show that the latest closing stock price as of May 12, 2025, is $39.61.
- Direxion Daily Consumer Discretionary Bull 3 X Shares all-time high stock price is $111.46, occurred on November 22, 2021.
- The lowest Direxion Daily Consumer Discretionary Bull 3 X Shares stock price recorded was $7.52 on March 18, 2020. Since then, Direxion Daily Consumer Discretionary Bull 3 X Shares's stock price has risen over 426.73% to $39.61 now.
- The 52-week high stock price for WANT is $67.27, representing a 69.83% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for WANT is $22.68, indicating a -42.75% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT) stock in the beginning of 2024 was $102.42. The stock closed the year at $16.03, a loss of over -84.35% for the year.
The table below shows more information about WANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $40.00 | $38.67 | $1.33 | 84,437.0 | +15.25% |
| May 09, 2025 | $35.05 | $34.00 | $1.05 | 39,845.0 | +1.00% |
| May 08, 2025 | $35.03 | $33.30 | $1.73 | 21,145.0 | +3.47% |
| May 07, 2025 | $33.25 | $32.09 | $1.16 | 51,474.0 | +2.49% |
| May 06, 2025 | $32.59 | $31.60 | $0.99 | 20,430.0 | -2.52% |
| May 05, 2025 | $33.49 | $32.70 | $0.79 | 24,973.0 | -3.29% |
| May 02, 2025 | $34.58 | $33.19 | $1.39 | 79,728.0 | +4.16% |
| May 01, 2025 | $33.80 | $32.52 | $1.28 | 40,192.0 | +2.67% |
| Apr 30, 2025 | $32.19 | $29.33 | $2.86 | 48,668.0 | -3.40% |
| Apr 29, 2025 | $33.06 | $31.57 | $1.49 | 30,292.0 | +2.14% |
| Apr 28, 2025 | $33.22 | $31.00 | $2.22 | 70,575.0 | +0.12% |
| Apr 25, 2025 | $32.26 | $30.51 | $1.74 | 32,172.0 | +4.81% |
| Apr 24, 2025 | $30.74 | $28.79 | $1.95 | 27,930.0 | +6.59% |
| Apr 23, 2025 | $30.87 | $28.76 | $2.11 | 35,664.0 | +6.19% |
| Apr 22, 2025 | $27.80 | $25.69 | $2.11 | 18,557.0 | +9.92% |
| Apr 21, 2025 | $25.80 | $23.93 | $1.87 | 18,692.0 | -8.21% |
| Apr 17, 2025 | $27.43 | $26.61 | $0.8195 | 10,922.0 | +1.32% |
| Apr 16, 2025 | $28.13 | $25.61 | $2.52 | 28,906.0 | -7.07% |
| Apr 15, 2025 | $29.87 | $28.19 | $1.68 | 24,282.0 | -2.62% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Consumer Discretionary Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Consumer Discretionary Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.00 | $31.60 | $8.40 | 446,661.0 | +24.44% |
| Apr, 2025 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| Mar, 2025 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| Feb, 2025 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| Jan, 2025 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| Nov, 2024 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| Oct, 2024 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| Sep, 2024 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| Aug, 2024 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| Jul, 2024 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| Jun, 2024 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| May, 2024 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| Apr, 2024 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| Mar, 2024 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| Feb, 2024 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| Jan, 2024 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.38 | $28.66 | $7.72 | 843,247.0 | +17.82% |
| Nov, 2023 | $30.51 | $21.65 | $8.86 | 818,899.0 | +34.00% |
| Oct, 2023 | $27.64 | $19.95 | $7.69 | 732,882.0 | -17.84% |
| Sep, 2023 | $34.17 | $24.30 | $9.87 | 610,498.0 | -17.29% |
| Aug, 2023 | $34.62 | $26.89 | $7.73 | 905,520.0 | -7.11% |
| Jul, 2023 | $37.03 | $31.69 | $5.34 | 1,032,279.0 | +5.38% |
| Jun, 2023 | $32.84 | $22.92 | $9.92 | 2,064,199.0 | +38.39% |
| May, 2023 | $24.63 | $20.49 | $4.14 | 988,286.0 | +6.09% |
| Apr, 2023 | $23.00 | $20.12 | $2.88 | 893,320.0 | -4.77% |
| Mar, 2023 | $23.33 | $17.58 | $5.75 | 1,440,406.0 | +6.01% |
| Feb, 2023 | $28.45 | $20.60 | $7.85 | 1,288,095.0 | -8.16% |
| Jan, 2023 | $24.07 | $15.24 | $8.83 | 1,857,778.0 | +49.16% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):