Get the Stockscreener App
41.05
3.84%
-1.64
After Hours:
41.05
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History
The historical daily chart and data for Direxion Daily Consumer Discretionary Bull 3 X Etf stock (WANT), show that the latest closing stock price as of August 17, 2026, is $41.05.
- Direxion Daily Consumer Discretionary Bull 3 X Etf all-time high stock price is $111.46, occurred on November 22, 2021.
- The lowest Direxion Daily Consumer Discretionary Bull 3 X Etf stock price recorded was $7.52 on March 18, 2020. Since then, Direxion Daily Consumer Discretionary Bull 3 X Etf's stock price has risen over 445.88% to $41.05 now.
- The 52-week high stock price for WANT is $57.27, representing a 39.51% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for WANT is $32.74, indicating a -20.24% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily Consumer Discretionary Bull 3 X Etf (WANT) stock in the beginning of 2025 was $102.42. The stock closed the year at $16.03, a loss of over -84.35% for the year.
The table below shows more information about WANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $42.55 | $40.87 | $1.68 | 26,075.0 | -3.84% |
| Aug 14, 2026 | $43.56 | $42.63 | $0.935 | 7,214.0 | -0.67% |
| Aug 13, 2026 | $43.42 | $42.33 | $1.09 | 12,490.0 | +1.46% |
| Aug 12, 2026 | $43.52 | $42.01 | $1.51 | 16,485.0 | -3.51% |
| Aug 11, 2026 | $44.55 | $43.73 | $0.82 | 12,991.0 | -1.08% |
| Aug 10, 2026 | $44.48 | $43.54 | $0.94 | 24,139.0 | -0.16% |
| Aug 07, 2026 | $45.17 | $43.31 | $1.86 | 29,109.0 | +4.07% |
| Aug 06, 2026 | $43.27 | $42.28 | $0.99 | 28,234.0 | -1.11% |
| Aug 05, 2026 | $44.13 | $42.79 | $1.34 | 43,819.0 | +0.86% |
| Aug 04, 2026 | $43.20 | $41.65 | $1.55 | 48,937.0 | +0.05% |
| Aug 03, 2026 | $43.74 | $42.02 | $1.72 | 110,469.0 | +5.16% |
| Jul 31, 2026 | $40.89 | $39.57 | $1.32 | 64,792.0 | +9.41% |
| Jul 30, 2026 | $37.37 | $36.13 | $1.24 | 82,568.0 | +2.03% |
| Jul 29, 2026 | $37.65 | $36.10 | $1.55 | 14,056.0 | -1.88% |
| Jul 28, 2026 | $37.16 | $36.16 | $1.00 | 29,265.0 | +4.24% |
| Jul 27, 2026 | $36.03 | $35.07 | $0.96 | 50,749.0 | +4.06% |
| Jul 24, 2026 | $34.62 | $33.57 | $1.05 | 57,855.0 | +1.63% |
| Jul 23, 2026 | $35.63 | $33.25 | $2.38 | 95,808.0 | -13.83% |
| Jul 22, 2026 | $40.24 | $39.00 | $1.24 | 13,512.0 | -2.20% |
| Jul 21, 2026 | $40.20 | $39.45 | $0.75 | 12,524.0 | +0.33% |
| Jul 20, 2026 | $41.37 | $39.52 | $1.85 | 18,493.0 | -1.80% |
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Consumer Discretionary Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Consumer Discretionary Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $45.17 | $40.87 | $4.30 | 386,037.0 | +0.86% |
| Jul, 2026 | $44.77 | $33.25 | $11.52 | 655,338.0 | -5.13% |
| Jun, 2026 | $46.72 | $38.65 | $8.07 | 603,579.0 | -10.51% |
| May, 2026 | $49.52 | $40.78 | $8.74 | 659,506.0 | +5.20% |
| Apr, 2026 | $49.85 | $33.68 | $16.17 | 1,259,795.0 | +25.64% |
| Mar, 2026 | $45.80 | $32.74 | $13.06 | 524,710.0 | -20.65% |
| Feb, 2026 | $53.54 | $42.40 | $11.14 | 410,294.0 | -11.81% |
| Jan, 2026 | $57.27 | $48.21 | $9.06 | 434,455.0 | +3.23% |
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.51 | $47.73 | $7.78 | 403,972.0 | +5.25% |
| Nov, 2025 | $54.22 | $40.36 | $13.86 | 418,215.0 | -6.43% |
| Oct, 2025 | $54.68 | $45.84 | $8.84 | 402,411.0 | -1.91% |
| Sep, 2025 | $55.48 | $46.36 | $9.12 | 471,317.0 | +9.54% |
| Aug, 2025 | $50.43 | $39.30 | $11.13 | 398,975.0 | +12.66% |
| Jul, 2025 | $46.70 | $39.85 | $6.85 | 482,871.0 | +4.20% |
| Jun, 2025 | $42.24 | $36.46 | $5.78 | 653,209.0 | +4.28% |
| May, 2025 | $42.50 | $31.60 | $10.90 | 809,566.0 | +24.88% |
| Apr, 2025 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| Mar, 2025 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| Feb, 2025 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| Jan, 2025 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| Nov, 2024 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| Oct, 2024 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| Sep, 2024 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| Aug, 2024 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| Jul, 2024 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| Jun, 2024 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| May, 2024 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| Apr, 2024 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| Mar, 2024 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| Feb, 2024 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| Jan, 2024 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):