Direxion Daily Consumer Discretionary Bull 3 X Etf (WANT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History

The historical daily chart and data for Direxion Daily Consumer Discretionary Bull 3 X Etf stock (WANT), show that the latest closing stock price as of June 16, 2026, is $45.20.

Direxion Daily Consumer Discretionary Bull 3 X Etf all-time high stock price is $111.46, occurred on November 22, 2021.
The lowest Direxion Daily Consumer Discretionary Bull 3 X Etf stock price recorded was $7.52 on March 18, 2020. Since then, Direxion Daily Consumer Discretionary Bull 3 X Etf's stock price has risen over 501.06% to $45.20 now.
The 52-week high stock price for WANT is $57.27, representing a 26.70% increase from the current share price, occurred on January 12, 2026.
The 52-week low stock price for WANT is $32.74, indicating a -27.56% decrease from the current share price, occurred on March 30, 2026.
The closing price of Direxion Daily Consumer Discretionary Bull 3 X Etf (WANT) stock in the beginning of 2025 was $102.42. The stock closed the year at $16.03, a loss of over -84.35% for the year.

The table below shows more information about WANT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$45.53	$44.50	$1.03	4,807.0	+1.89%
Jun 15, 2026	$45.63	$44.46	$1.17	34,362.0	+4.91%
Jun 12, 2026	$42.60	$40.67	$1.93	27,153.0	+0.66%
Jun 11, 2026	$42.34	$39.49	$2.85	13,752.0	+7.38%
Jun 10, 2026	$41.69	$39.36	$2.33	20,668.0	-6.08%
Jun 09, 2026	$43.72	$40.26	$3.46	44,509.0	+1.11%
Jun 08, 2026	$42.04	$40.94	$1.10	17,206.0	+1.22%
Jun 05, 2026	$44.20	$40.90	$3.30	13,525.0	-5.92%
Jun 04, 2026	$44.54	$43.41	$1.13	8,244.0	+1.25%
Jun 03, 2026	$43.77	$42.46	$1.31	15,927.0	-2.18%
Jun 02, 2026	$44.72	$42.95	$1.77	14,629.0	-1.48%
Jun 01, 2026	$46.72	$44.52	$2.20	58,687.0	-6.84%
May 29, 2026	$49.48	$47.89	$1.59	18,707.0	-2.86%
May 28, 2026	$49.52	$47.67	$1.85	24,761.0	+1.33%
May 27, 2026	$49.15	$47.43	$1.72	40,156.0	+5.05%
May 26, 2026	$47.16	$45.50	$1.66	18,627.0	+0.59%
May 22, 2026	$46.74	$45.92	$0.82	13,173.0	+1.12%
May 21, 2026	$46.00	$43.41	$2.59	37,209.0	+1.90%
May 20, 2026	$44.73	$41.56	$3.17	23,084.0	+7.63%
May 19, 2026	$41.82	$40.78	$1.04	49,267.0	-3.35%

Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Consumer Discretionary Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Consumer Discretionary Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$46.72	$39.36	$7.36	273,469.0	-5.02%
May, 2026	$49.52	$40.78	$8.74	659,506.0	+5.20%
Apr, 2026	$49.85	$33.68	$16.17	1,259,795.0	+25.64%
Mar, 2026	$45.80	$32.74	$13.06	524,710.0	-20.65%
Feb, 2026	$53.54	$42.40	$11.14	410,294.0	-11.81%
Jan, 2026	$57.27	$48.21	$9.06	434,455.0	+3.23%

Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.51	$47.73	$7.78	403,972.0	+5.25%
Nov, 2025	$54.22	$40.36	$13.86	418,215.0	-6.43%
Oct, 2025	$54.68	$45.84	$8.84	402,411.0	-1.91%
Sep, 2025	$55.48	$46.36	$9.12	471,317.0	+9.54%
Aug, 2025	$50.43	$39.30	$11.13	398,975.0	+12.66%
Jul, 2025	$46.70	$39.85	$6.85	482,871.0	+4.20%
Jun, 2025	$42.24	$36.46	$5.78	653,209.0	+4.28%
May, 2025	$42.50	$31.60	$10.90	809,566.0	+24.88%
Apr, 2025	$38.37	$22.68	$15.69	746,788.0	-8.59%
Mar, 2025	$48.21	$31.85	$16.36	449,792.0	-25.77%
Feb, 2025	$58.76	$44.37	$14.39	343,222.0	-20.37%
Jan, 2025	$61.94	$49.92	$12.02	649,445.0	+8.31%

Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.27	$54.41	$12.86	1,051,363.0	+3.11%
Nov, 2024	$53.96	$39.38	$14.58	787,930.0	+41.06%
Oct, 2024	$41.92	$36.15	$5.77	521,054.0	-6.78%
Sep, 2024	$41.88	$31.04	$10.84	530,151.0	+21.47%
Aug, 2024	$35.30	$24.07	$11.23	697,302.0	-3.93%
Jul, 2024	$39.90	$31.45	$8.45	803,848.0	+6.58%
Jun, 2024	$34.34	$29.17	$5.17	508,746.0	+9.93%
May, 2024	$32.40	$28.74	$3.66	379,050.0	-0.79%
Apr, 2024	$35.70	$27.19	$8.51	479,053.0	-14.84%
Mar, 2024	$36.65	$32.06	$4.59	517,251.0	-1.85%
Feb, 2024	$36.41	$29.45	$6.96	786,401.0	+23.10%
Jan, 2024	$33.81	$28.80	$5.01	831,717.0	-14.01%