Get the Stockscreener App
55.74
0.69%
0.38
After Hours:
55.74
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History
The historical daily chart and data for Direxion Daily Consumer Discretionary Bull 3 X Shares stock (WANT), show that the latest closing stock price as of January 06, 2025, is $55.74.
- Direxion Daily Consumer Discretionary Bull 3 X Shares all-time high stock price is $111.46, occurred on November 22, 2021.
- The lowest Direxion Daily Consumer Discretionary Bull 3 X Shares stock price recorded was $7.52 on March 18, 2020. Since then, Direxion Daily Consumer Discretionary Bull 3 X Shares's stock price has risen over 641.22% to $55.74 now.
- The 52-week high stock price for WANT is $67.27, representing a 20.69% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for WANT is $24.07, indicating a -56.81% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT) stock in the beginning of 2024 was $102.42. The stock closed the year at $16.03, a loss of over -84.35% for the year.
The table below shows more information about WANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $57.18 | $55.15 | $2.03 | 29,712.0 | +0.69% |
| Jan 03, 2025 | $55.36 | $52.52 | $2.84 | 26,983.0 | +6.30% |
| Jan 02, 2025 | $54.75 | $51.12 | $3.63 | 35,780.0 | -4.25% |
| Dec 31, 2024 | $56.60 | $54.19 | $2.41 | 20,971.0 | -2.21% |
| Dec 30, 2024 | $56.60 | $54.47 | $2.13 | 56,273.0 | -4.63% |
| Dec 27, 2024 | $60.15 | $57.65 | $2.50 | 34,734.0 | -5.09% |
| Dec 26, 2024 | $62.22 | $61.03 | $1.18 | 19,197.0 | -1.44% |
| Dec 24, 2024 | $62.35 | $59.44 | $2.91 | 48,770.0 | +6.97% |
| Dec 23, 2024 | $58.37 | $56.59 | $1.78 | 32,675.0 | +1.23% |
| Dec 20, 2024 | $60.25 | $55.18 | $5.07 | 62,392.0 | +0.17% |
| Dec 19, 2024 | $60.33 | $56.54 | $3.79 | 72,615.0 | -0.76% |
| Dec 18, 2024 | $67.27 | $56.88 | $10.39 | 143,036.0 | -13.51% |
| Dec 17, 2024 | $67.15 | $65.19 | $1.97 | 38,769.0 | +0.98% |
| Dec 16, 2024 | $66.32 | $64.29 | $2.03 | 46,049.0 | +4.13% |
| Dec 13, 2024 | $63.69 | $62.36 | $1.33 | 61,486.0 | +1.18% |
| Dec 12, 2024 | $64.64 | $62.69 | $1.95 | 42,060.0 | -2.55% |
| Dec 11, 2024 | $64.64 | $62.84 | $1.80 | 71,110.0 | +5.19% |
| Dec 10, 2024 | $63.02 | $60.91 | $2.11 | 50,120.0 | +0.41% |
| Dec 09, 2024 | $63.70 | $60.44 | $3.26 | 64,242.0 | -0.92% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Consumer Discretionary Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Consumer Discretionary Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $57.18 | $51.12 | $6.06 | 122,187.0 | +2.48% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| Nov, 2024 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| Oct, 2024 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| Sep, 2024 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| Aug, 2024 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| Jul, 2024 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| Jun, 2024 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| May, 2024 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| Apr, 2024 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| Mar, 2024 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| Feb, 2024 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| Jan, 2024 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.38 | $28.66 | $7.72 | 843,247.0 | +17.82% |
| Nov, 2023 | $30.51 | $21.65 | $8.86 | 818,899.0 | +34.00% |
| Oct, 2023 | $27.64 | $19.95 | $7.69 | 732,882.0 | -17.84% |
| Sep, 2023 | $34.17 | $24.30 | $9.87 | 610,498.0 | -17.29% |
| Aug, 2023 | $34.62 | $26.89 | $7.73 | 905,520.0 | -7.11% |
| Jul, 2023 | $37.03 | $31.69 | $5.34 | 1,032,279.0 | +5.38% |
| Jun, 2023 | $32.84 | $22.92 | $9.92 | 2,064,199.0 | +38.39% |
| May, 2023 | $24.63 | $20.49 | $4.14 | 988,286.0 | +6.09% |
| Apr, 2023 | $23.00 | $20.12 | $2.88 | 893,320.0 | -4.77% |
| Mar, 2023 | $23.33 | $17.58 | $5.75 | 1,440,406.0 | +6.01% |
| Feb, 2023 | $28.45 | $20.60 | $7.85 | 1,288,095.0 | -8.16% |
| Jan, 2023 | $24.07 | $15.24 | $8.83 | 1,857,778.0 | +49.16% |
0.14%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):