Get the Stockscreener App
42.78
1.86%
-0.81
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History
The historical daily chart and data for Direxion Daily Consumer Discretionary Bull 3 X Etf stock (WANT), show that the latest closing stock price as of July 07, 2026, is $42.78.
- Direxion Daily Consumer Discretionary Bull 3 X Etf all-time high stock price is $111.46, occurred on November 22, 2021.
- The lowest Direxion Daily Consumer Discretionary Bull 3 X Etf stock price recorded was $7.52 on March 18, 2020. Since then, Direxion Daily Consumer Discretionary Bull 3 X Etf's stock price has risen over 468.88% to $42.78 now.
- The 52-week high stock price for WANT is $57.27, representing a 33.87% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for WANT is $32.74, indicating a -23.47% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily Consumer Discretionary Bull 3 X Etf (WANT) stock in the beginning of 2025 was $102.42. The stock closed the year at $16.03, a loss of over -84.35% for the year.
The table below shows more information about WANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $44.77 | $43.16 | $1.62 | 14,777.0 | -1.00% |
| Jul 06, 2026 | $43.71 | $41.58 | $2.13 | 17,875.0 | +1.99% |
| Jul 02, 2026 | $44.19 | $42.20 | $1.99 | 30,294.0 | -2.26% |
| Jul 01, 2026 | $44.73 | $42.57 | $2.15 | 32,109.0 | +1.93% |
| Jun 30, 2026 | $43.19 | $42.12 | $1.07 | 23,262.0 | +0.37% |
| Jun 29, 2026 | $43.00 | $40.91 | $2.09 | 34,347.0 | +6.08% |
| Jun 26, 2026 | $40.96 | $38.76 | $2.20 | 36,213.0 | +3.12% |
| Jun 25, 2026 | $40.61 | $38.65 | $1.96 | 26,588.0 | -4.08% |
| Jun 24, 2026 | $42.56 | $39.62 | $2.94 | 25,191.0 | +3.40% |
| Jun 23, 2026 | $39.90 | $39.22 | $0.685 | 28,446.0 | -3.36% |
| Jun 22, 2026 | $42.90 | $40.71 | $2.19 | 51,456.0 | -5.30% |
| Jun 18, 2026 | $43.40 | $41.48 | $1.92 | 66,563.0 | +3.86% |
| Jun 17, 2026 | $44.14 | $40.98 | $3.16 | 33,185.0 | -7.11% |
| Jun 16, 2026 | $45.53 | $44.50 | $1.03 | 9,666.0 | -0.18% |
| Jun 15, 2026 | $45.63 | $44.46 | $1.17 | 34,362.0 | +4.91% |
| Jun 12, 2026 | $42.60 | $40.67 | $1.93 | 27,153.0 | +0.66% |
| Jun 11, 2026 | $42.34 | $39.49 | $2.85 | 13,752.0 | +7.38% |
| Jun 10, 2026 | $41.69 | $39.36 | $2.33 | 20,668.0 | -6.08% |
| Jun 09, 2026 | $43.72 | $40.26 | $3.46 | 44,509.0 | +1.11% |
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Consumer Discretionary Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Consumer Discretionary Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $44.77 | $41.58 | $3.19 | 95,055.0 | +0.59% |
| Jun, 2026 | $46.72 | $38.65 | $8.07 | 603,579.0 | -10.51% |
| May, 2026 | $49.52 | $40.78 | $8.74 | 659,506.0 | +5.20% |
| Apr, 2026 | $49.85 | $33.68 | $16.17 | 1,259,795.0 | +25.64% |
| Mar, 2026 | $45.80 | $32.74 | $13.06 | 524,710.0 | -20.65% |
| Feb, 2026 | $53.54 | $42.40 | $11.14 | 410,294.0 | -11.81% |
| Jan, 2026 | $57.27 | $48.21 | $9.06 | 434,455.0 | +3.23% |
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.51 | $47.73 | $7.78 | 403,972.0 | +5.25% |
| Nov, 2025 | $54.22 | $40.36 | $13.86 | 418,215.0 | -6.43% |
| Oct, 2025 | $54.68 | $45.84 | $8.84 | 402,411.0 | -1.91% |
| Sep, 2025 | $55.48 | $46.36 | $9.12 | 471,317.0 | +9.54% |
| Aug, 2025 | $50.43 | $39.30 | $11.13 | 398,975.0 | +12.66% |
| Jul, 2025 | $46.70 | $39.85 | $6.85 | 482,871.0 | +4.20% |
| Jun, 2025 | $42.24 | $36.46 | $5.78 | 653,209.0 | +4.28% |
| May, 2025 | $42.50 | $31.60 | $10.90 | 809,566.0 | +24.88% |
| Apr, 2025 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| Mar, 2025 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| Feb, 2025 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| Jan, 2025 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| Nov, 2024 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| Oct, 2024 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| Sep, 2024 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| Aug, 2024 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| Jul, 2024 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| Jun, 2024 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| May, 2024 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| Apr, 2024 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| Mar, 2024 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| Feb, 2024 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| Jan, 2024 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):