Get the Stockscreener App
30.00
1.76%
+0.52
After Hours:
29.97
-0.03
-0.10%
Direxion Daily Consumer Discretionary Bull 3X Shares Stock (WANT) Price History
The historical daily chart and data for Direxion Daily Consumer Discretionary Bull 3X Shares stock (WANT), show that the latest closing stock price as of May 31, 2024, is $30.00.
- Direxion Daily Consumer Discretionary Bull 3X Shares all-time high stock price is $111.46, occurred on November 22, 2021.
- The lowest Direxion Daily Consumer Discretionary Bull 3X Shares stock price recorded was $7.52 on March 18, 2020. Since then, Direxion Daily Consumer Discretionary Bull 3X Shares's stock price has risen over 298.94% to $30.00 now.
- The 52-week high stock price for WANT is $37.03, representing a 23.43% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for WANT is $19.95, indicating a -33.50% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Direxion Daily Consumer Discretionary Bull 3X Shares (WANT) stock in the beginning of 2023 was $102.42. The stock closed the year at $16.03, a loss of over -84.35% for the year.
The table below shows more information about WANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $30.00 | $28.74 | $1.26 | 16,672.0 | +1.76% |
| May 30, 2024 | $29.61 | $29.11 | $0.5031 | 29,570.0 | +1.13% |
| May 29, 2024 | $29.35 | $28.86 | $0.49 | 17,312.0 | -1.49% |
| May 28, 2024 | $29.86 | $29.35 | $0.507 | 10,716.0 | -0.94% |
| May 24, 2024 | $30.12 | $29.35 | $0.77 | 36,940.0 | +2.86% |
| May 23, 2024 | $30.64 | $28.89 | $1.75 | 26,796.0 | -4.94% |
| May 22, 2024 | $31.40 | $30.19 | $1.21 | 22,074.0 | -3.02% |
| May 21, 2024 | $31.50 | $30.46 | $1.04 | 12,067.0 | +1.81% |
| May 20, 2024 | $31.60 | $30.80 | $0.8046 | 10,756.0 | -2.09% |
| May 17, 2024 | $31.60 | $30.97 | $0.63 | 12,273.0 | +1.28% |
| May 16, 2024 | $31.82 | $31.18 | $0.6401 | 23,524.0 | -1.95% |
| May 15, 2024 | $31.95 | $31.32 | $0.63 | 30,912.0 | +0.38% |
| May 14, 2024 | $31.77 | $31.30 | $0.47 | 6,596.0 | +1.28% |
| May 13, 2024 | $32.00 | $31.07 | $0.93 | 25,492.0 | -0.35% |
| May 10, 2024 | $31.89 | $31.23 | $0.655 | 4,907.0 | -1.72% |
| May 09, 2024 | $32.08 | $31.21 | $0.87 | 4,597.0 | +2.01% |
| May 08, 2024 | $31.33 | $30.71 | $0.62 | 6,479.0 | -1.29% |
| May 07, 2024 | $32.33 | $31.59 | $0.7394 | 13,772.0 | -1.89% |
| May 06, 2024 | $32.40 | $31.89 | $0.51 | 9,299.0 | +2.96% |
| May 03, 2024 | $32.28 | $31.30 | $0.9816 | 26,072.0 | +1.98% |
Direxion Daily Consumer Discretionary Bull 3X Shares Stock (WANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Consumer Discretionary Bull 3X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Consumer Discretionary Bull 3X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Consumer Discretionary Bull 3X Shares Stock (WANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $32.40 | $28.74 | $3.66 | 395,722.0 | -0.79% |
| Apr, 2024 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| Mar, 2024 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| Feb, 2024 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| Jan, 2024 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
Direxion Daily Consumer Discretionary Bull 3X Shares Stock (WANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.38 | $28.66 | $7.72 | 843,247.0 | +17.82% |
| Nov, 2023 | $30.51 | $21.65 | $8.86 | 818,899.0 | +34.00% |
| Oct, 2023 | $27.64 | $19.95 | $7.69 | 732,882.0 | -17.84% |
| Sep, 2023 | $34.17 | $24.30 | $9.87 | 610,498.0 | -17.29% |
| Aug, 2023 | $34.62 | $26.89 | $7.73 | 905,520.0 | -7.11% |
| Jul, 2023 | $37.03 | $31.69 | $5.34 | 1,032,279.0 | +5.38% |
| Jun, 2023 | $32.84 | $22.92 | $9.92 | 2,064,199.0 | +38.39% |
| May, 2023 | $24.63 | $20.49 | $4.14 | 988,286.0 | +6.09% |
| Apr, 2023 | $23.00 | $20.12 | $2.88 | 893,320.0 | -4.77% |
| Mar, 2023 | $23.33 | $17.58 | $5.75 | 1,440,406.0 | +6.01% |
| Feb, 2023 | $28.45 | $20.60 | $7.85 | 1,288,095.0 | -8.16% |
| Jan, 2023 | $24.07 | $15.24 | $8.83 | 1,857,778.0 | +49.16% |
Direxion Daily Consumer Discretionary Bull 3X Shares Stock (WANT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.00 | $14.95 | $9.05 | 1,449,720.0 | -31.93% |
| Nov, 2022 | $24.70 | $17.84 | $6.86 | 1,439,258.0 | +0.08% |
| Oct, 2022 | $26.66 | $19.05 | $7.61 | 1,145,304.0 | -0.17% |
| Sep, 2022 | $38.73 | $23.28 | $15.45 | 1,279,363.0 | -25.10% |
| Aug, 2022 | $45.18 | $31.39 | $13.79 | 1,702,217.0 | -14.95% |
| Jul, 2022 | $37.34 | $22.63 | $14.71 | 1,403,115.0 | +61.85% |
| Jun, 2022 | $35.94 | $20.83 | $15.11 | 1,358,881.0 | -32.69% |
| May, 2022 | $47.95 | $23.43 | $24.52 | 1,669,235.0 | -20.19% |
| Apr, 2022 | $69.05 | $42.23 | $26.82 | 567,426.0 | -34.33% |
| Mar, 2022 | $72.30 | $43.86 | $28.44 | 637,465.0 | +10.15% |
| Feb, 2022 | $73.55 | $44.68 | $28.87 | 613,349.0 | -14.22% |
| Jan, 2022 | $104.6 | $55.00 | $49.60 | 873,784.0 | -27.39% |
1.55%
0.08%
Cap:
|
Volume (24h):