Get the Stockscreener App
45.23
4.11%
-1.94
Pre-market:
45.30
0.07
+0.15%
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History
The historical daily chart and data for Direxion Daily Consumer Discretionary Bull 3 X Shares stock (WANT), show that the latest closing stock price as of February 12, 2026, is $45.23.
- Direxion Daily Consumer Discretionary Bull 3 X Shares all-time high stock price is $111.46, occurred on November 22, 2021.
- The lowest Direxion Daily Consumer Discretionary Bull 3 X Shares stock price recorded was $7.52 on March 18, 2020. Since then, Direxion Daily Consumer Discretionary Bull 3 X Shares's stock price has risen over 501.46% to $45.23 now.
- The 52-week high stock price for WANT is $57.27, representing a 26.62% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for WANT is $22.68, indicating a -49.86% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT) stock in the beginning of 2025 was $102.42. The stock closed the year at $16.03, a loss of over -84.35% for the year.
The table below shows more information about WANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $48.64 | $44.89 | $3.75 | 31,697.0 | -4.11% |
| Feb 11, 2026 | $48.20 | $46.58 | $1.62 | 14,679.0 | -1.48% |
| Feb 10, 2026 | $48.72 | $47.13 | $1.59 | 24,699.0 | +1.98% |
| Feb 09, 2026 | $47.40 | $45.56 | $1.84 | 18,874.0 | -1.16% |
| Feb 06, 2026 | $47.61 | $44.45 | $3.16 | 21,178.0 | +0.96% |
| Feb 05, 2026 | $48.48 | $46.51 | $1.97 | 27,252.0 | -6.39% |
| Feb 04, 2026 | $51.86 | $49.40 | $2.46 | 26,272.0 | -2.10% |
| Feb 03, 2026 | $53.54 | $49.97 | $3.57 | 24,868.0 | -2.51% |
| Feb 02, 2026 | $53.10 | $50.50 | $2.60 | 10,018.0 | +1.60% |
| Jan 30, 2026 | $52.18 | $50.86 | $1.32 | 20,559.0 | +0.19% |
| Jan 29, 2026 | $53.47 | $50.81 | $2.66 | 19,296.0 | -1.37% |
| Jan 28, 2026 | $54.77 | $52.40 | $2.37 | 12,310.0 | -2.25% |
| Jan 27, 2026 | $53.89 | $52.80 | $1.09 | 8,508.0 | +0.85% |
| Jan 26, 2026 | $54.44 | $53.20 | $1.24 | 14,763.0 | -2.06% |
| Jan 23, 2026 | $54.44 | $53.14 | $1.30 | 10,156.0 | +1.08% |
| Jan 22, 2026 | $54.17 | $52.54 | $1.63 | 17,100.0 | +2.99% |
| Jan 21, 2026 | $52.65 | $49.55 | $3.10 | 29,842.0 | +5.69% |
| Jan 20, 2026 | $51.11 | $49.10 | $2.01 | 39,377.0 | -7.70% |
| Jan 16, 2026 | $54.33 | $52.99 | $1.34 | 8,633.0 | -1.20% |
| Jan 15, 2026 | $54.58 | $53.74 | $0.84 | 12,527.0 | +1.08% |
| Jan 14, 2026 | $54.96 | $52.73 | $2.23 | 38,488.0 | -4.70% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Consumer Discretionary Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Consumer Discretionary Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $53.54 | $44.45 | $9.09 | 231,234.0 | -12.73% |
| Jan, 2026 | $57.27 | $48.21 | $9.06 | 434,455.0 | +3.23% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.51 | $47.73 | $7.78 | 403,972.0 | +5.25% |
| Nov, 2025 | $54.22 | $40.36 | $13.86 | 418,215.0 | -6.43% |
| Oct, 2025 | $54.68 | $45.84 | $8.84 | 402,411.0 | -1.91% |
| Sep, 2025 | $55.48 | $46.36 | $9.12 | 471,317.0 | +9.54% |
| Aug, 2025 | $50.43 | $39.30 | $11.13 | 398,975.0 | +12.66% |
| Jul, 2025 | $46.70 | $39.85 | $6.85 | 482,871.0 | +4.20% |
| Jun, 2025 | $42.24 | $36.46 | $5.78 | 653,209.0 | +4.28% |
| May, 2025 | $42.50 | $31.60 | $10.90 | 809,566.0 | +24.88% |
| Apr, 2025 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| Mar, 2025 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| Feb, 2025 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| Jan, 2025 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| Nov, 2024 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| Oct, 2024 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| Sep, 2024 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| Aug, 2024 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| Jul, 2024 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| Jun, 2024 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| May, 2024 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| Apr, 2024 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| Mar, 2024 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| Feb, 2024 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| Jan, 2024 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):