Get the Stockscreener App
0.25
460.54%
0.2054
Cirata Plc Stock (WANSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Cirata Plc Stock (WANSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cirata Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WANSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cirata Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cirata Plc Stock (WANSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.25 | $0.25 | $0.00 | 150.0 | +460.54% |
| Mar, 2025 | $0.0446 | $0.0446 | $0.00 | 400.0 | -77.70% |
| Jan, 2025 | $1.90 | $0.0111 | $1.89 | 6,200.0 | -63.96% |
Cirata Plc Stock (WANSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.31 | $0.0043 | $0.3057 | 588,994.0 | +0.00% |
| Nov, 2024 | $0.58 | $0.20 | $0.38 | 519,099.0 | -28.57% |
| Oct, 2024 | $0.35 | $0.041 | $0.309 | 7,630.0 | +8,874% |
| Sep, 2024 | $0.52 | $0.0038 | $0.5162 | 103,834.0 | -99.05% |
| Aug, 2024 | $0.56 | $0.0037 | $0.5563 | 104,568.0 | -18.00% |
| Jul, 2024 | $0.89 | $0.40 | $0.49 | 237,928.0 | +49,900% |
| Jun, 2024 | $1.04 | $0.0003 | $1.04 | 238,721.0 | -99.90% |
| May, 2024 | $1.04 | $0.50 | $0.54 | 257,839.0 | +108.00% |
| Apr, 2024 | $0.85 | $0.0001 | $0.8499 | 31,844.0 | -39.83% |
| Mar, 2024 | $1.00 | $0.0001 | $0.9999 | 28,535.0 | -9.67% |
| Feb, 2024 | $0.92 | $0.86 | $0.06 | 24,727.0 | -1.08% |
| Jan, 2024 | $0.98 | $0.85 | $0.13 | 106,963.0 | +8.14% |
Cirata Plc Stock (WANSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.925 | $0.70 | $0.225 | 598,389.0 | +30.30% |
| Nov, 2023 | $1.18 | $0.50 | $0.6845 | 147,772.0 | +10.00% |
| Oct, 2023 | $0.86 | $0.60 | $0.26 | 191,217.0 | -24.05% |
| Sep, 2023 | $0.98 | $0.60 | $0.38 | 323,563.0 | -18.56% |
| Aug, 2023 | $1.60 | $0.95 | $0.65 | 376,272.0 | -22.40% |
| Jul, 2023 | $1.25 | $0.67 | $0.58 | 467,133.0 | -91.84% |
| Mar, 2023 | $16.77 | $15.16 | $1.61 | 60,788.0 | -2.42% |
| Feb, 2023 | $17.00 | $15.04 | $1.96 | 115,269.0 | +1.55% |
| Jan, 2023 | $16.00 | $10.55 | $5.45 | 342,617.0 | +33.74% |
4.71%
0.36%
Cap:
|
Volume (24h):