Get the Stockscreener App
0.55
0.61%
-0.00336
Western Alaska Minerals Stock (WAMFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $0.616 | $0.5335 | $0.0825 | 20,786.0 | -0.61% |
| May 07, 2026 | $0.5849 | $0.5518 | $0.0331 | 48,159.0 | +2.72% |
| May 06, 2026 | $0.57 | $0.5387 | $0.0313 | 28,635.0 | +2.55% |
| May 05, 2026 | $0.53 | $0.4953 | $0.0347 | 25,703.0 | +1.53% |
| May 04, 2026 | $0.5394 | $0.4786 | $0.0608 | 53,600.0 | -4.19% |
| May 01, 2026 | $0.54 | $0.54 | $0.00 | 3,000.0 | +2.12% |
| Apr 30, 2026 | $0.5461 | $0.5002 | $0.0459 | 17,300.0 | +1.69% |
| Apr 29, 2026 | $0.6325 | $0.50 | $0.1325 | 33,759.0 | -9.50% |
| Apr 28, 2026 | $0.5797 | $0.5516 | $0.0281 | 42,383.0 | -4.65% |
| Apr 27, 2026 | $0.6042 | $0.5484 | $0.0558 | 54,227.0 | +11.80% |
| Apr 24, 2026 | $0.56 | $0.539 | $0.021 | 7,326.0 | -0.19% |
| Apr 23, 2026 | $0.5806 | $0.5243 | $0.0563 | 89,723.0 | +0.80% |
| Apr 22, 2026 | $0.5629 | $0.5357 | $0.0272 | 7,694.0 | -2.60% |
| Apr 21, 2026 | $0.60 | $0.5448 | $0.0552 | 33,566.0 | -5.17% |
| Apr 20, 2026 | $0.681 | $0.58 | $0.101 | 20,796.0 | -1.36% |
| Apr 17, 2026 | $0.6141 | $0.5794 | $0.0347 | 49,627.0 | +0.36% |
| Apr 16, 2026 | $0.60 | $0.5572 | $0.0428 | 164,766.0 | +0.50% |
| Apr 15, 2026 | $0.5911 | $0.5696 | $0.0215 | 45,858.0 | -1.17% |
| Apr 14, 2026 | $0.6247 | $0.5898 | $0.0349 | 38,591.0 | -2.04% |
| Apr 13, 2026 | $0.6022 | $0.5846 | $0.0176 | 4,060.0 | +4.39% |
| Apr 10, 2026 | $0.607 | $0.5711 | $0.0359 | 15,078.0 | -2.22% |
| Apr 09, 2026 | $0.619 | $0.5436 | $0.0754 | 85,979.0 | +0.70% |
Western Alaska Minerals Stock (WAMFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Alaska Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAMFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Alaska Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Alaska Minerals Stock (WAMFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.616 | $0.4786 | $0.1374 | 179,883.0 | +4.01% |
| Apr, 2026 | $0.681 | $0.50 | $0.181 | 1,022,724.0 | -12.60% |
| Mar, 2026 | $0.88 | $0.50 | $0.38 | 1,176,164.0 | -15.74% |
| Feb, 2026 | $0.8189 | $0.643 | $0.1759 | 1,352,895.0 | -7.61% |
| Jan, 2026 | $1.10 | $0.75 | $0.35 | 2,502,956.0 | -14.98% |
Western Alaska Minerals Stock (WAMFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.05 | $0.6627 | $0.3873 | 2,542,657.0 | +29.52% |
| Nov, 2025 | $0.7701 | $0.5176 | $0.2525 | 1,455,347.0 | +26.75% |
| Oct, 2025 | $0.86 | $0.5459 | $0.3141 | 5,357,972.0 | -24.06% |
| Sep, 2025 | $1.16 | $0.761 | $0.399 | 324,191.0 | -10.20% |
| Aug, 2025 | $0.99 | $0.80 | $0.19 | 147,910.0 | +6.10% |
| Jul, 2025 | $1.10 | $0.46 | $0.64 | 227,623.0 | +57.39% |
| Jun, 2025 | $0.75 | $0.30 | $0.45 | 220,090.0 | -5.27% |
| May, 2025 | $0.60 | $0.31 | $0.29 | 140,218.0 | +7.84% |
| Apr, 2025 | $0.55 | $0.30 | $0.25 | 184,009.0 | +17.81% |
| Mar, 2025 | $0.55 | $0.40 | $0.15 | 230,432.0 | +31.18% |
| Feb, 2025 | $0.461 | $0.31 | $0.151 | 126,173.0 | -17.50% |
| Jan, 2025 | $0.40 | $0.32 | $0.08 | 255,445.0 | +11.11% |
Western Alaska Minerals Stock (WAMFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.405 | $0.26 | $0.145 | 495,169.0 | -29.84% |
| Nov, 2024 | $0.5749 | $0.361 | $0.2139 | 151,921.0 | -22.25% |
| Oct, 2024 | $0.6055 | $0.4397 | $0.1658 | 246,856.0 | +6.78% |
| Sep, 2024 | $0.60 | $0.3998 | $0.2002 | 270,651.0 | -4.61% |
| Aug, 2024 | $0.70 | $0.411 | $0.289 | 238,794.0 | -28.00% |
| Jul, 2024 | $1.00 | $0.59 | $0.41 | 139,072.0 | +15.38% |
| Jun, 2024 | $0.75 | $0.54 | $0.21 | 312,003.0 | +6.56% |
| May, 2024 | $0.70 | $0.4311 | $0.2689 | 220,984.0 | +38.64% |
| Apr, 2024 | $0.77 | $0.44 | $0.33 | 449,855.0 | -12.00% |
| Mar, 2024 | $0.59 | $0.3682 | $0.2218 | 247,525.0 | +35.80% |
| Feb, 2024 | $0.5794 | $0.1501 | $0.4293 | 255,472.0 | -31.47% |
| Jan, 2024 | $0.7157 | $0.1001 | $0.6156 | 195,611.0 | -22.13% |
0.33%
0.27%
Cap:
|
Volume (24h):