Get the Stockscreener App
0.60
9.09%
0.05
Western Alaska Minerals Stock (WAMFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $0.62 | $0.60 | $0.02 | 6,295.0 | +9.09% |
| May 30, 2025 | $0.55 | $0.53 | $0.02 | 22,800.0 | +3.77% |
| May 29, 2025 | $0.53 | $0.53 | $0.00 | 1,000.0 | +1.92% |
| May 28, 2025 | $0.5511 | $0.52 | $0.0311 | 5,900.0 | +1.96% |
| May 27, 2025 | $0.51 | $0.51 | $0.00 | 6,000.0 | +0.00% |
| May 23, 2025 | $0.51 | $0.51 | $0.00 | 3,000.0 | -3.77% |
| May 22, 2025 | $0.53 | $0.53 | $0.00 | 4,000.0 | -4.35% |
| May 21, 2025 | $0.56 | $0.5541 | $0.0059 | 7,836.0 | +4.55% |
| May 20, 2025 | $0.556 | $0.53 | $0.026 | 8,000.0 | +3.92% |
| May 16, 2025 | $0.51 | $0.51 | $0.00 | 3,000.0 | -2.17% |
| May 14, 2025 | $0.5213 | $0.5213 | $0.00 | 1,000.0 | -6.91% |
Western Alaska Minerals Stock (WAMFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Alaska Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAMFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Alaska Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Alaska Minerals Stock (WAMFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.62 | $0.60 | $0.02 | 6,295.0 | +9.09% |
| May, 2025 | $0.60 | $0.31 | $0.29 | 140,218.0 | +7.84% |
| Apr, 2025 | $0.55 | $0.30 | $0.25 | 184,009.0 | +17.81% |
| Mar, 2025 | $0.55 | $0.40 | $0.15 | 230,432.0 | +31.18% |
| Feb, 2025 | $0.461 | $0.31 | $0.151 | 126,173.0 | -17.50% |
| Jan, 2025 | $0.40 | $0.32 | $0.08 | 255,145.0 | +11.11% |
Western Alaska Minerals Stock (WAMFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.405 | $0.26 | $0.145 | 495,169.0 | -29.84% |
| Nov, 2024 | $0.5749 | $0.361 | $0.2139 | 151,921.0 | -22.25% |
| Oct, 2024 | $0.6055 | $0.4397 | $0.1658 | 246,856.0 | +6.78% |
| Sep, 2024 | $0.60 | $0.3998 | $0.2002 | 270,651.0 | -4.61% |
| Aug, 2024 | $0.70 | $0.411 | $0.289 | 238,794.0 | -28.00% |
| Jul, 2024 | $1.00 | $0.59 | $0.41 | 139,072.0 | +15.38% |
| Jun, 2024 | $0.75 | $0.54 | $0.21 | 312,003.0 | +6.56% |
| May, 2024 | $0.70 | $0.4311 | $0.2689 | 220,984.0 | +38.64% |
| Apr, 2024 | $0.77 | $0.44 | $0.33 | 449,855.0 | -12.00% |
| Mar, 2024 | $0.59 | $0.3682 | $0.2218 | 247,525.0 | +35.80% |
| Feb, 2024 | $0.5794 | $0.1501 | $0.4293 | 255,472.0 | -31.47% |
| Jan, 2024 | $0.7157 | $0.1001 | $0.6156 | 195,611.0 | -22.13% |
Western Alaska Minerals Stock (WAMFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $0.55 | $0.95 | 276,688.0 | -3.39% |
| Nov, 2023 | $0.76 | $0.6754 | $0.0846 | 87,765.0 | -4.68% |
| Oct, 2023 | $1.09 | $0.69 | $0.40 | 157,395.0 | -11.37% |
| Sep, 2023 | $1.13 | $0.11 | $1.02 | 140,061.0 | -23.84% |
| Aug, 2023 | $1.85 | $1.11 | $0.7399 | 108,207.0 | -30.97% |
| Jul, 2023 | $2.05 | $1.51 | $0.5425 | 98,757.0 | -8.11% |
| Jun, 2023 | $1.99 | $1.45 | $0.5436 | 86,495.0 | +18.75% |
| May, 2023 | $2.00 | $1.21 | $0.79 | 96,174.0 | -14.32% |
| Apr, 2023 | $2.19 | $1.72 | $0.4734 | 190,962.0 | -23.56% |
| Mar, 2023 | $2.48 | $1.98 | $0.50 | 88,960.0 | +12.50% |
| Feb, 2023 | $2.55 | $1.94 | $0.61 | 70,555.0 | -17.36% |
| Jan, 2023 | $3.94 | $2.05 | $1.89 | 105,684.0 | -3.20% |
0.00%
5.71%
Cap:
|
Volume (24h):