Get the Stockscreener App
0.0108
17.65%
0.00162
After Hours:
.05
0.0392
+362.96%
MEGAWATT LITHM & BATT Stock (WALRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $0.0108 | $0.01 | $0.0008 | 39,776.0 | +17.65% |
| Apr 04, 2025 | $0.00918 | $0.00918 | $0.00 | 10,000.0 | -8.20% |
MEGAWATT LITHM & BATT Stock (WALRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MEGAWATT LITHM & BATT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WALRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MEGAWATT LITHM & BATT stock price history provides a foundation for understanding how the company's stock has evolved over time.
MEGAWATT LITHM & BATT Stock (WALRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0108 | $0.00918 | $0.00162 | 69,785.0 | +4.85% |
| Mar, 2025 | $0.0148 | $0.01 | $0.0048 | 228,714.0 | -12.71% |
| Feb, 2025 | $0.0189 | $0.0071 | $0.0118 | 124,835.0 | -32.57% |
| Jan, 2025 | $0.0248 | $0.006 | $0.0188 | 492,527.0 | +86.17% |
MEGAWATT LITHM & BATT Stock (WALRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0138 | $0.0085 | $0.0053 | 153,917.0 | -3.41% |
| Nov, 2024 | $0.0135 | $0.0085 | $0.005 | 265,301.0 | -26.05% |
| Oct, 2024 | $0.0119 | $0.009 | $0.0029 | 353,421.0 | +16.90% |
| Sep, 2024 | $0.017 | $0.01 | $0.007 | 1,078,738.0 | -19.53% |
| Aug, 2024 | $0.0199 | $0.0101 | $0.0098 | 1,644,743.0 | -28.53% |
| Jul, 2024 | $0.0325 | $0.0125 | $0.02 | 1,963,875.0 | -28.12% |
| Jun, 2024 | $0.13 | $0.024 | $0.106 | 1,982,349.0 | -79.47% |
| May, 2024 | $0.149 | $0.111 | $0.038 | 595,289.0 | +3.07% |
| Apr, 2024 | $0.148 | $0.1164 | $0.0316 | 21,881.0 | -1.36% |
| Mar, 2024 | $0.118 | $0.118 | $0.00 | 892.0 | +0.00% |
MEGAWATT LITHM & BATT Stock (WALRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2023 | $0.0266 | $0.018 | $0.0086 | 213,861.0 | +7.43% |
| Apr, 2023 | $0.0294 | $0.0177 | $0.0117 | 545,336.0 | -20.78% |
| Mar, 2023 | $0.0329 | $0.0215 | $0.0115 | 1,441,796.0 | -10.84% |
| Feb, 2023 | $0.0383 | $0.024 | $0.0143 | 349,980.0 | -15.38% |
| Jan, 2023 | $0.04 | $0.024 | $0.016 | 548,374.0 | +35.20% |
0.16%
0.08%
Cap:
|
Volume (24h):