Get the Stockscreener App
0.0109
0.46%
0.000050
MEGAWATT LITHM & BATT Stock (WALRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $0.0109 | $0.0109 | $0.00 | 24,000.0 | +0.46% |
| Aug 29, 2025 | $0.0109 | $0.0106 | $0.00027 | 13,300.0 | +3.53% |
| Aug 28, 2025 | $0.0154 | $0.0101 | $0.00538 | 9,560.0 | +11.04% |
| Aug 27, 2025 | $0.00944 | $0.00944 | $0.00 | 1,990.0 | -13.41% |
| Aug 26, 2025 | $0.0109 | $0.0109 | $0.00 | 127,000.0 | +1.87% |
| Aug 25, 2025 | $0.0107 | $0.0087 | $0.002 | 5,944.0 | +1.71% |
| Aug 22, 2025 | $0.0109 | $0.0105 | $0.00038 | 112,618.0 | -3.49% |
| Aug 21, 2025 | $0.0109 | $0.00938 | $0.00152 | 27,048.0 | +2.83% |
| Aug 20, 2025 | $0.0109 | $0.0088 | $0.0021 | 7,300.0 | -1.85% |
| Aug 19, 2025 | $0.0109 | $0.00873 | $0.00217 | 134,557.0 | -0.92% |
| Aug 18, 2025 | $0.0109 | $0.0109 | $0.00 | 12,000.0 | +53.52% |
| Aug 13, 2025 | $0.0071 | $0.0071 | $0.00 | 500.0 | -24.31% |
| Aug 11, 2025 | $0.00938 | $0.0071 | $0.00228 | 2,988.0 | -3.89% |
| Aug 07, 2025 | $0.0109 | $0.00976 | $0.00114 | 19,059.0 | -10.46% |
| Aug 06, 2025 | $0.0109 | $0.0109 | $0.00 | 2,071.0 | +0.00% |
MEGAWATT LITHM & BATT Stock (WALRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MEGAWATT LITHM & BATT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WALRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MEGAWATT LITHM & BATT stock price history provides a foundation for understanding how the company's stock has evolved over time.
MEGAWATT LITHM & BATT Stock (WALRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0109 | $0.0109 | $0.00 | 24,000.0 | +0.46% |
| Aug, 2025 | $0.0154 | $0.0071 | $0.00834 | 490,766.0 | +24.71% |
| Jul, 2025 | $0.013 | $0.007 | $0.006 | 132,136.0 | -13.00% |
| Jun, 2025 | $0.016 | $0.007 | $0.009 | 285,989.0 | +25.00% |
| May, 2025 | $0.0112 | $0.008 | $0.0032 | 163,910.0 | -17.53% |
| Apr, 2025 | $0.0117 | $0.0072 | $0.00448 | 150,767.0 | -5.83% |
| Mar, 2025 | $0.0148 | $0.01 | $0.0048 | 228,714.0 | -12.71% |
| Feb, 2025 | $0.0189 | $0.0071 | $0.0118 | 124,835.0 | -32.57% |
| Jan, 2025 | $0.0248 | $0.006 | $0.0188 | 492,527.0 | +86.17% |
MEGAWATT LITHM & BATT Stock (WALRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0138 | $0.0085 | $0.0053 | 153,917.0 | -3.41% |
| Nov, 2024 | $0.0135 | $0.0085 | $0.005 | 265,301.0 | -26.05% |
| Oct, 2024 | $0.0119 | $0.009 | $0.0029 | 353,421.0 | +16.90% |
| Sep, 2024 | $0.017 | $0.01 | $0.007 | 1,078,738.0 | -19.53% |
| Aug, 2024 | $0.0199 | $0.0101 | $0.0098 | 1,644,743.0 | -28.53% |
| Jul, 2024 | $0.0325 | $0.0125 | $0.02 | 1,963,875.0 | -28.12% |
| Jun, 2024 | $0.13 | $0.024 | $0.106 | 1,982,349.0 | -79.47% |
| May, 2024 | $0.149 | $0.111 | $0.038 | 595,289.0 | +3.07% |
| Apr, 2024 | $0.148 | $0.1164 | $0.0316 | 21,881.0 | -1.36% |
| Mar, 2024 | $0.118 | $0.118 | $0.00 | 892.0 | +0.00% |
MEGAWATT LITHM & BATT Stock (WALRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2023 | $0.0266 | $0.018 | $0.0086 | 213,861.0 | +7.43% |
| Apr, 2023 | $0.0294 | $0.0177 | $0.0117 | 545,336.0 | -20.78% |
| Mar, 2023 | $0.0329 | $0.0215 | $0.0115 | 1,441,796.0 | -10.84% |
| Feb, 2023 | $0.0383 | $0.024 | $0.0143 | 349,980.0 | -15.38% |
| Jan, 2023 | $0.04 | $0.024 | $0.016 | 548,374.0 | +35.20% |
5.71%
0.34%
Cap:
|
Volume (24h):