2.45
price down icon5.77%   -0.15
after-market After Hours: 2.45
loading

Waldencast Plc Stock (WALD) Price History

The historical daily chart and data for Waldencast Plc stock (WALD), show that the latest closing stock price as of June 30, 2025, is $2.45.
  • Waldencast Plc all-time high stock price is $12.00, occurred on December 20, 2023.
  • The lowest Waldencast Plc stock price recorded was $1.98 on May 19, 2025. Since then, Waldencast Plc's stock price has risen over 23.74% to $2.45 now.
  • The 52-week high stock price for WALD is $4.7399, representing a 93.47% increase from the current share price, occurred on August 28, 2024.
  • The 52-week low stock price for WALD is $1.98, indicating a -19.18% decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about WALD historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $2.62 $2.37 $0.25 138,570.0 -5.77%
Jun 27, 2025 $2.67 $2.52 $0.155 1,753,806.0 +3.59%
Jun 26, 2025 $2.78 $2.46 $0.32 170,411.0 -7.04%
Jun 25, 2025 $2.75 $2.33 $0.42 187,773.0 +14.41%
Jun 24, 2025 $2.37 $2.21 $0.1561 62,284.0 +4.89%
Jun 23, 2025 $2.32 $2.20 $0.12 97,501.0 +0.00%
Jun 20, 2025 $2.30 $2.19 $0.105 137,972.0 +0.00%
Jun 18, 2025 $2.29 $2.12 $0.16 88,581.0 +4.65%
Jun 17, 2025 $2.19 $2.08 $0.105 77,615.0 -1.83%
Jun 16, 2025 $2.23 $2.15 $0.08 120,620.0 -0.45%
Jun 13, 2025 $2.50 $2.14 $0.36 81,983.0 -3.51%
Jun 12, 2025 $2.37 $2.27 $0.10 55,044.0 -3.39%
Jun 11, 2025 $2.38 $2.26 $0.12 129,542.0 +2.61%
Jun 10, 2025 $2.39 $2.27 $0.12 118,350.0 -0.86%
Jun 09, 2025 $2.53 $2.32 $0.21 112,811.0 -5.31%
Jun 06, 2025 $2.46 $2.36 $0.10 155,569.0 +3.38%
Jun 05, 2025 $2.44 $2.35 $0.09 98,161.0 -0.84%
Jun 04, 2025 $2.48 $2.34 $0.135 195,209.0 -0.42%
Jun 03, 2025 $2.57 $2.36 $0.21 191,855.0 -1.23%
Jun 02, 2025 $2.73 $2.38 $0.345 119,249.0 -9.67%

Waldencast Plc Stock (WALD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Waldencast Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WALD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waldencast Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Waldencast Plc Stock (WALD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.78 $2.08 $0.695 4,231,476.0 -8.92%
May, 2025 $3.10 $1.98 $1.12 3,193,371.0 -1.10%
Apr, 2025 $3.10 $2.31 $0.79 1,022,736.0 -9.33%
Mar, 2025 $3.54 $2.80 $0.7381 1,208,869.0 -7.98%
Feb, 2025 $3.63 $2.99 $0.64 728,283.0 -5.78%
Jan, 2025 $4.10 $2.70 $1.40 1,961,990.0 -13.93%

Waldencast Plc Stock (WALD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.18 $3.10 $1.08 2,016,369.0 +15.09%
Nov, 2024 $4.00 $3.14 $0.86 1,857,487.0 -2.03%
Oct, 2024 $4.00 $3.18 $0.82 1,275,668.0 -5.22%
Sep, 2024 $4.40 $2.92 $1.48 2,960,205.0 +13.75%
Aug, 2024 $4.74 $2.40 $2.33 9,191,400.0 +1.91%
Jul, 2024 $3.77 $3.08 $0.695 4,315,190.0 -12.53%
Jun, 2024 $4.96 $3.54 $1.42 2,048,300.0 -15.73%
May, 2024 $5.46 $3.71 $1.75 2,477,960.0 -12.53%
Apr, 2024 $7.54 $4.71 $2.83 1,752,419.0 -25.08%
Mar, 2024 $7.88 $6.02 $1.86 1,894,375.0 -2.69%
Feb, 2024 $8.35 $6.06 $2.29 1,068,615.0 -5.25%
Jan, 2024 $11.50 $6.85 $4.65 1,091,267.0 -35.56%

Waldencast Plc Stock (WALD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.00 $9.31 $2.69 1,728,161.0 +14.68%
Nov, 2023 $9.95 $7.54 $2.41 1,096,179.0 +24.22%
Oct, 2023 $10.61 $7.31 $3.30 1,655,555.0 -18.47%
Sep, 2023 $11.01 $6.13 $4.88 3,511,383.0 +0.00%
household_personal_products ELF
$124.44
price down icon 1.50%
$49.85
price up icon 0.89%
household_personal_products CLX
$120.07
price up icon 0.78%
household_personal_products CHD
$96.11
price up icon 1.40%
household_personal_products EL
$80.80
price up icon 0.89%
$20.93
price up icon 0.24%
Cap:     |  Volume (24h):