Get the Stockscreener App
3.37
4.53%
-0.16
After Hours:
3.37
Waldencast Plc Stock (WALD) Price History
The historical daily chart and data for Waldencast Plc stock (WALD), show that the latest closing stock price as of January 30, 2025, is $3.37.
- Waldencast Plc all-time high stock price is $12.00, occurred on December 20, 2023.
- The lowest Waldencast Plc stock price recorded was $2.405 on August 05, 2024. Since then, Waldencast Plc's stock price has risen over 40.12% to $3.37 now.
- The 52-week high stock price for WALD is $8.35, representing a 147.77% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for WALD is $2.405, indicating a -28.64% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about WALD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $3.55 | $3.34 | $0.21 | 31,167.0 | -4.53% |
| Jan 29, 2025 | $3.72 | $3.50 | $0.22 | 31,398.0 | -3.55% |
| Jan 28, 2025 | $3.93 | $3.50 | $0.43 | 101,433.0 | +2.81% |
| Jan 27, 2025 | $4.10 | $3.36 | $0.74 | 597,158.0 | +5.64% |
| Jan 24, 2025 | $3.45 | $3.27 | $0.18 | 31,237.0 | +1.81% |
| Jan 23, 2025 | $3.38 | $3.17 | $0.215 | 66,044.0 | +3.76% |
| Jan 22, 2025 | $3.22 | $3.01 | $0.21 | 100,729.0 | +5.28% |
| Jan 21, 2025 | $3.10 | $3.01 | $0.09 | 23,190.0 | +0.66% |
| Jan 17, 2025 | $3.09 | $2.96 | $0.1299 | 33,002.0 | -1.63% |
| Jan 16, 2025 | $3.10 | $3.00 | $0.10 | 39,310.0 | -0.65% |
| Jan 15, 2025 | $3.15 | $2.97 | $0.1805 | 45,829.0 | +0.33% |
| Jan 14, 2025 | $3.08 | $2.95 | $0.13 | 52,608.0 | +4.78% |
| Jan 13, 2025 | $2.94 | $2.70 | $0.24 | 83,999.0 | +0.00% |
| Jan 10, 2025 | $3.10 | $2.90 | $0.2005 | 100,895.0 | -6.98% |
| Jan 08, 2025 | $3.16 | $3.03 | $0.13 | 56,780.0 | -0.32% |
| Jan 07, 2025 | $3.30 | $3.09 | $0.21 | 84,008.0 | -0.94% |
| Jan 06, 2025 | $3.50 | $3.18 | $0.32 | 98,011.0 | -7.00% |
| Jan 03, 2025 | $3.74 | $3.36 | $0.38 | 165,723.0 | -8.29% |
| Jan 02, 2025 | $4.08 | $3.69 | $0.3943 | 170,082.0 | -6.97% |
Waldencast Plc Stock (WALD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waldencast Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WALD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waldencast Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waldencast Plc Stock (WALD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.10 | $2.70 | $1.40 | 1,943,770.0 | -16.17% |
Waldencast Plc Stock (WALD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $3.10 | $1.08 | 2,016,369.0 | +15.09% |
| Nov, 2024 | $4.00 | $3.14 | $0.86 | 1,857,487.0 | -2.03% |
| Oct, 2024 | $4.00 | $3.18 | $0.82 | 1,275,668.0 | -5.22% |
| Sep, 2024 | $4.40 | $2.92 | $1.48 | 2,960,205.0 | +13.75% |
| Aug, 2024 | $4.74 | $2.40 | $2.33 | 9,191,400.0 | +1.91% |
| Jul, 2024 | $3.77 | $3.08 | $0.695 | 4,315,190.0 | -12.53% |
| Jun, 2024 | $4.96 | $3.54 | $1.42 | 2,048,300.0 | -15.73% |
| May, 2024 | $5.46 | $3.71 | $1.75 | 2,477,960.0 | -12.53% |
| Apr, 2024 | $7.54 | $4.71 | $2.83 | 1,752,419.0 | -25.08% |
| Mar, 2024 | $7.88 | $6.02 | $1.86 | 1,894,375.0 | -2.69% |
| Feb, 2024 | $8.35 | $6.06 | $2.29 | 1,068,615.0 | -5.25% |
| Jan, 2024 | $11.50 | $6.85 | $4.65 | 1,091,267.0 | -35.56% |
Waldencast Plc Stock (WALD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $9.31 | $2.69 | 1,728,161.0 | +14.68% |
| Nov, 2023 | $9.95 | $7.54 | $2.41 | 1,096,179.0 | +24.22% |
| Oct, 2023 | $10.61 | $7.31 | $3.30 | 1,655,555.0 | -18.47% |
| Sep, 2023 | $11.01 | $6.13 | $4.88 | 3,511,383.0 | +0.00% |
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):