0.4752
price down icon2.82%   -0.0138
after-market After Hours: .47 -0.0052 -1.09%
loading

Top Kingwin Ltd Stock (WAI) Price History

The historical daily chart and data for Top Kingwin Ltd stock (WAI), show that the latest closing stock price as of October 31, 2024, is $0.4752.
  • Top Kingwin Ltd all-time high stock price is $0.70, occurred on October 23, 2024.
  • The lowest Top Kingwin Ltd stock price recorded was $0.4314 on October 31, 2024. Since then, Top Kingwin Ltd's stock price has risen over 10.15% to $0.4752 now.
  • The 52-week high stock price for WAI is $0.70, representing a 47.31% increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for WAI is $0.4314, indicating a -9.22% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about WAI historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $0.4752 $0.4314 $0.0438 23,976.0 -2.82%
Oct 30, 2024 $0.489 $0.46 $0.029 8,838.0 +1.88%
Oct 29, 2024 $0.4885 $0.45 $0.0385 31,932.0 +4.35%
Oct 28, 2024 $0.53 $0.4405 $0.0895 43,762.0 -6.89%
Oct 25, 2024 $0.5314 $0.48 $0.0514 21,231.0 -3.15%
Oct 24, 2024 $0.548 $0.4807 $0.0673 63,857.0 -6.63%

Top Kingwin Ltd Stock (WAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Top Kingwin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top Kingwin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Top Kingwin Ltd Stock (WAI) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $0.70 $0.4314 $0.2686 934,948.0 +0.00%
$94.99
price down icon 1.20%
capital_markets JEF
$63.98
price down icon 0.93%
capital_markets NMR
$5.18
price up icon 0.00%
$152.58
price down icon 1.08%
$282.18
price up icon 6.88%
$23.49
price down icon 16.73%
Cap:     |  Volume (24h):