loading

Wah Fu Education Group Ltd Stock (WAFU) Price History

The historical daily chart and data for Wah Fu Education Group Ltd stock (WAFU), show that the latest closing stock price as of January 06, 2025, is $1.69.
  • Wah Fu Education Group Ltd all-time high stock price is $21.00, occurred on March 26, 2021.
  • The lowest Wah Fu Education Group Ltd stock price recorded was $0.00 on August 08, 2024. Since then, Wah Fu Education Group Ltd's stock price has risen over to $1.69 now.
  • The 52-week high stock price for WAFU is $2.8498, representing a 68.63% increase from the current share price, occurred on February 16, 2024.
  • The 52-week low stock price for WAFU is $1.46, indicating a -13.61% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Wah Fu Education Group Ltd (WAFU) stock in the beginning of 2024 was $4.09. The stock closed the year at $2.26, a loss of over -44.74% for the year.
The table below shows more information about WAFU historical price data:
Date High Low High - Low Volume % Change
Jan 06, 2025 $1.78 $1.68 $0.10 21,852.0 +0.00%
Jan 03, 2025 $1.76 $1.65 $0.11 22,646.0 -2.87%
Jan 02, 2025 $1.84 $1.67 $0.175 19,910.0 +3.57%
Dec 31, 2024 $1.75 $1.65 $0.10 83,728.0 +0.00%
Dec 30, 2024 $1.74 $1.64 $0.10 142,541.0 -2.88%
Dec 27, 2024 $1.97 $1.69 $0.28 232,040.0 -3.89%
Dec 26, 2024 $1.90 $1.53 $0.37 6,822,201.0 +3.45%
Dec 24, 2024 $1.83 $1.65 $0.1799 132,191.0 +8.07%
Dec 23, 2024 $1.65 $1.52 $0.1298 20,040.0 +3.87%
Dec 20, 2024 $1.65 $1.50 $0.1499 19,406.0 +4.03%
Dec 19, 2024 $1.53 $1.49 $0.04 8,164.0 +1.36%
Dec 18, 2024 $1.51 $1.47 $0.04 2,487.0 +0.00%
Dec 17, 2024 $1.51 $1.46 $0.05 6,387.0 -2.65%
Dec 16, 2024 $1.56 $1.51 $0.055 1,955.0 -2.58%
Dec 13, 2024 $1.59 $1.52 $0.0691 10,627.0 +0.00%
Dec 12, 2024 $1.57 $1.51 $0.0599 6,702.0 -0.96%
Dec 11, 2024 $1.66 $1.54 $0.12 18,774.0 -2.80%
Dec 10, 2024 $1.66 $1.57 $0.09 5,033.0 -1.83%
Dec 09, 2024 $1.68 $1.57 $0.11 19,827.0 +1.86%

Wah Fu Education Group Ltd Stock (WAFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wah Fu Education Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wah Fu Education Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wah Fu Education Group Ltd Stock (WAFU) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $1.84 $1.65 $0.195 64,408.0 +0.60%

Wah Fu Education Group Ltd Stock (WAFU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.97 $1.46 $0.51 7,717,235.0 -0.59%
Nov, 2024 $1.83 $1.58 $0.25 358,180.0 +0.60%
Oct, 2024 $2.63 $1.65 $0.98 4,657,854.0 -16.00%
Sep, 2024 $2.10 $1.71 $0.3901 91,180.0 +6.39%
Aug, 2024 $1.94 $1.72 $0.2199 46,065.0 -2.52%
Jul, 2024 $2.10 $1.86 $0.24 162,015.0 -3.58%
Jun, 2024 $2.20 $1.82 $0.3799 344,155.0 +4.71%
May, 2024 $2.15 $1.81 $0.34 392,958.0 +2.69%
Apr, 2024 $2.23 $1.77 $0.4572 380,472.0 -4.12%
Mar, 2024 $2.03 $1.80 $0.23 410,112.0 -0.51%
Feb, 2024 $2.85 $1.69 $1.16 7,140,349.0 -2.92%
Jan, 2024 $2.29 $1.91 $0.3799 232,339.0 -7.22%

Wah Fu Education Group Ltd Stock (WAFU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.30 $1.70 $0.60 245,702.0 +19.61%
Nov, 2023 $1.97 $1.57 $0.3949 193,643.0 +13.84%
Oct, 2023 $2.66 $1.58 $1.08 1,337,002.0 -22.44%
Sep, 2023 $2.30 $1.89 $0.41 245,341.0 +6.22%
Aug, 2023 $2.44 $1.93 $0.51 242,554.0 -16.05%
Jul, 2023 $2.42 $2.06 $0.3576 1,081,371.0 +3.31%
Jun, 2023 $2.49 $2.11 $0.38 298,295.0 +3.02%
May, 2023 $4.88 $1.95 $2.93 13,524,057.0 +2.86%
Apr, 2023 $2.14 $1.82 $0.3218 81,581.0 +10.53%
Mar, 2023 $2.48 $1.85 $0.63 158,323.0 -16.35%
Feb, 2023 $2.65 $2.21 $0.44 86,867.0 -12.31%
Jan, 2023 $2.65 $2.23 $0.4166 134,361.0 +14.60%
$25.77
price down icon 1.11%
education_training_services KLC
$18.41
price down icon 0.27%
$91.74
price down icon 0.83%
$18.16
price down icon 0.93%
$94.18
price down icon 0.85%
education_training_services GHC
$880.20
price down icon 0.59%
Cap:     |  Volume (24h):