Get the Stockscreener App
1.44
3.60%
0.05
Wah Fu Education Group Ltd Stock (WAFU) Price History
The historical daily chart and data for Wah Fu Education Group Ltd stock (WAFU), show that the latest closing stock price as of August 28, 2026, is $1.44.
- Wah Fu Education Group Ltd all-time high stock price is $21.00, occurred on March 26, 2021.
- The lowest Wah Fu Education Group Ltd stock price recorded was $0.00 on August 08, 2024. Since then, Wah Fu Education Group Ltd's stock price has risen over to $1.44 now.
- The 52-week high stock price for WAFU is $3.39, representing a 135.42% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for WAFU is $1.22, indicating a -15.28% decrease from the current share price, occurred on August 07, 2026.
- The closing price of Wah Fu Education Group Ltd (WAFU) stock in the beginning of 2025 was $4.09. The stock closed the year at $2.26, a loss of over -44.74% for the year.
The table below shows more information about WAFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.45 | $1.39 | $0.06 | 17,398.0 | +2.16% |
| Aug 27, 2026 | $1.42 | $1.32 | $0.10 | 37,925.0 | +5.30% |
| Aug 26, 2026 | $1.38 | $1.32 | $0.0594 | 34,606.0 | -2.22% |
| Aug 25, 2026 | $1.38 | $1.34 | $0.04 | 50,495.0 | -2.17% |
| Aug 24, 2026 | $1.48 | $1.38 | $0.10 | 63,945.0 | -6.76% |
| Aug 21, 2026 | $1.53 | $1.46 | $0.0699 | 34,561.0 | +0.00% |
| Aug 20, 2026 | $1.53 | $1.43 | $0.10 | 54,429.0 | +4.23% |
| Aug 19, 2026 | $1.50 | $1.41 | $0.0944 | 99,822.0 | -1.39% |
| Aug 18, 2026 | $1.47 | $1.33 | $0.14 | 129,004.0 | +5.11% |
| Aug 17, 2026 | $1.45 | $1.36 | $0.09 | 103,454.0 | -1.44% |
| Aug 14, 2026 | $1.50 | $1.39 | $0.11 | 83,358.0 | -2.80% |
| Aug 13, 2026 | $1.59 | $1.41 | $0.1759 | 134,991.0 | -1.38% |
| Aug 12, 2026 | $1.51 | $1.35 | $0.1617 | 582,018.0 | -12.91% |
| Aug 11, 2026 | $1.93 | $1.58 | $0.345 | 19,763,042.0 | +14.83% |
| Aug 10, 2026 | $1.48 | $1.30 | $0.18 | 14,011,884.0 | +0.69% |
| Aug 07, 2026 | $3.06 | $1.22 | $1.84 | 12,180,971.0 | +2.13% |
| Aug 06, 2026 | $1.43 | $1.35 | $0.08 | 12,466.0 | -1.40% |
| Aug 05, 2026 | $1.48 | $1.29 | $0.19 | 173,349.0 | -5.92% |
| Aug 03, 2026 | $1.54 | $1.46 | $0.085 | 3,921.0 | +2.01% |
| Jul 31, 2026 | $1.55 | $1.46 | $0.0899 | 6,696.0 | -2.67% |
| Jul 30, 2026 | $1.61 | $1.48 | $0.13 | 17,137.0 | -0.60% |
| Jul 29, 2026 | $1.54 | $1.53 | $0.01 | 1,238.0 | -1.28% |
Wah Fu Education Group Ltd Stock (WAFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wah Fu Education Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wah Fu Education Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wah Fu Education Group Ltd Stock (WAFU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.06 | $1.22 | $1.84 | 47,571,639.0 | -4.70% |
| Jul, 2026 | $1.65 | $1.46 | $0.1898 | 107,448.0 | -1.97% |
| Jun, 2026 | $2.04 | $1.45 | $0.5899 | 680,601.0 | -10.06% |
| May, 2026 | $1.83 | $1.60 | $0.23 | 238,978.0 | +3.55% |
| Apr, 2026 | $1.72 | $1.55 | $0.17 | 181,438.0 | +5.29% |
| Mar, 2026 | $1.79 | $1.52 | $0.2698 | 233,539.0 | -7.74% |
| Feb, 2026 | $1.84 | $1.62 | $0.218 | 150,276.0 | -7.71% |
| Jan, 2026 | $1.87 | $1.52 | $0.35 | 277,336.0 | +16.72% |
Wah Fu Education Group Ltd Stock (WAFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.74 | $1.51 | $0.2314 | 267,155.0 | -2.65% |
| Nov, 2025 | $1.93 | $1.59 | $0.34 | 199,886.0 | -7.43% |
| Oct, 2025 | $2.17 | $1.62 | $0.55 | 987,443.0 | -4.89% |
| Sep, 2025 | $3.39 | $1.44 | $1.95 | 21,428,164.0 | +26.03% |
| Aug, 2025 | $1.50 | $1.37 | $0.1299 | 197,719.0 | +2.10% |
| Jul, 2025 | $1.53 | $1.30 | $0.23 | 314,528.0 | +2.14% |
| Jun, 2025 | $1.53 | $1.36 | $0.17 | 281,687.0 | -2.78% |
| May, 2025 | $1.68 | $1.35 | $0.33 | 4,153,745.0 | +2.86% |
| Apr, 2025 | $1.70 | $1.22 | $0.48 | 781,289.0 | -12.50% |
| Mar, 2025 | $2.19 | $1.36 | $0.8299 | 2,156,135.0 | -25.23% |
| Feb, 2025 | $7.49 | $1.63 | $5.86 | 136,552,608.0 | +16.30% |
| Jan, 2025 | $2.05 | $1.56 | $0.49 | 957,473.0 | +9.52% |
Wah Fu Education Group Ltd Stock (WAFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.97 | $1.46 | $0.51 | 7,717,235.0 | -0.59% |
| Nov, 2024 | $1.83 | $1.58 | $0.25 | 358,180.0 | +0.60% |
| Oct, 2024 | $2.63 | $1.65 | $0.98 | 4,657,854.0 | -16.00% |
| Sep, 2024 | $2.10 | $1.71 | $0.3901 | 91,180.0 | +6.39% |
| Aug, 2024 | $1.94 | $1.72 | $0.2199 | 46,065.0 | -2.52% |
| Jul, 2024 | $2.10 | $1.86 | $0.24 | 162,015.0 | -3.58% |
| Jun, 2024 | $2.20 | $1.82 | $0.3799 | 344,155.0 | +4.71% |
| May, 2024 | $2.15 | $1.81 | $0.34 | 392,958.0 | +2.69% |
| Apr, 2024 | $2.23 | $1.77 | $0.4572 | 380,472.0 | -4.12% |
| Mar, 2024 | $2.03 | $1.80 | $0.23 | 410,112.0 | -0.51% |
| Feb, 2024 | $2.85 | $1.69 | $1.16 | 7,140,349.0 | -2.92% |
| Jan, 2024 | $2.29 | $1.91 | $0.3799 | 232,339.0 | -7.22% |
1.17%
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):