Get the Stockscreener App
1.28
3.76%
-0.05
After Hours:
1.34
0.06
+4.69%
Wah Fu Education Group Ltd Stock (WAFU) Price History
The historical daily chart and data for Wah Fu Education Group Ltd stock (WAFU), show that the latest closing stock price as of April 16, 2025, is $1.28.
- Wah Fu Education Group Ltd all-time high stock price is $21.00, occurred on March 26, 2021.
- The lowest Wah Fu Education Group Ltd stock price recorded was $0.00 on August 08, 2024. Since then, Wah Fu Education Group Ltd's stock price has risen over to $1.28 now.
- The 52-week high stock price for WAFU is $7.4899, representing a 485.15% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for WAFU is $1.2601, indicating a -1.55% decrease from the current share price, occurred on April 15, 2025.
- The closing price of Wah Fu Education Group Ltd (WAFU) stock in the beginning of 2024 was $4.09. The stock closed the year at $2.26, a loss of over -44.74% for the year.
The table below shows more information about WAFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $1.39 | $1.25 | $0.14 | 21,367.0 | -3.76% |
| Apr 15, 2025 | $1.44 | $1.26 | $0.1799 | 53,841.0 | -6.99% |
| Apr 14, 2025 | $1.49 | $1.32 | $0.1702 | 27,179.0 | +1.42% |
| Apr 11, 2025 | $1.50 | $1.38 | $0.1283 | 10,136.0 | -0.70% |
| Apr 10, 2025 | $1.65 | $1.36 | $0.2889 | 88,514.0 | -1.39% |
| Apr 09, 2025 | $1.50 | $1.31 | $0.19 | 53,368.0 | +2.86% |
| Apr 08, 2025 | $1.53 | $1.35 | $0.18 | 54,404.0 | -4.11% |
| Apr 07, 2025 | $1.55 | $1.44 | $0.115 | 46,529.0 | -5.19% |
| Apr 04, 2025 | $1.66 | $1.51 | $0.15 | 51,716.0 | -3.14% |
| Apr 03, 2025 | $1.65 | $1.58 | $0.07 | 26,954.0 | -2.45% |
| Apr 02, 2025 | $1.68 | $1.55 | $0.1258 | 41,406.0 | -1.21% |
| Apr 01, 2025 | $1.70 | $1.58 | $0.1199 | 59,523.0 | +3.12% |
| Mar 31, 2025 | $1.63 | $1.57 | $0.06 | 28,758.0 | -0.62% |
| Mar 28, 2025 | $1.73 | $1.58 | $0.15 | 68,669.0 | -1.83% |
| Mar 27, 2025 | $1.75 | $1.62 | $0.1299 | 97,895.0 | -4.09% |
| Mar 26, 2025 | $1.75 | $1.58 | $0.17 | 168,758.0 | +6.21% |
| Mar 25, 2025 | $1.65 | $1.52 | $0.131 | 43,659.0 | -0.62% |
| Mar 24, 2025 | $1.67 | $1.56 | $0.11 | 62,110.0 | +1.89% |
| Mar 21, 2025 | $1.65 | $1.55 | $0.10 | 57,655.0 | -0.63% |
| Mar 20, 2025 | $1.68 | $1.59 | $0.09 | 31,235.0 | -2.44% |
| Mar 19, 2025 | $1.67 | $1.58 | $0.0892 | 34,147.0 | +1.23% |
| Mar 18, 2025 | $1.82 | $1.51 | $0.31 | 106,194.0 | +7.28% |
Wah Fu Education Group Ltd Stock (WAFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wah Fu Education Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wah Fu Education Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wah Fu Education Group Ltd Stock (WAFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.70 | $1.25 | $0.45 | 556,304.0 | -20.00% |
| Mar, 2025 | $2.19 | $1.36 | $0.8299 | 2,156,135.0 | -25.23% |
| Feb, 2025 | $7.49 | $1.63 | $5.86 | 136,552,608.0 | +16.30% |
| Jan, 2025 | $2.05 | $1.56 | $0.49 | 957,473.0 | +9.52% |
Wah Fu Education Group Ltd Stock (WAFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.97 | $1.46 | $0.51 | 7,717,235.0 | -0.59% |
| Nov, 2024 | $1.83 | $1.58 | $0.25 | 358,180.0 | +0.60% |
| Oct, 2024 | $2.63 | $1.65 | $0.98 | 4,657,854.0 | -16.00% |
| Sep, 2024 | $2.10 | $1.71 | $0.3901 | 91,180.0 | +6.39% |
| Aug, 2024 | $1.94 | $1.72 | $0.2199 | 46,065.0 | -2.52% |
| Jul, 2024 | $2.10 | $1.86 | $0.24 | 162,015.0 | -3.58% |
| Jun, 2024 | $2.20 | $1.82 | $0.3799 | 344,155.0 | +4.71% |
| May, 2024 | $2.15 | $1.81 | $0.34 | 392,958.0 | +2.69% |
| Apr, 2024 | $2.23 | $1.77 | $0.4572 | 380,472.0 | -4.12% |
| Mar, 2024 | $2.03 | $1.80 | $0.23 | 410,112.0 | -0.51% |
| Feb, 2024 | $2.85 | $1.69 | $1.16 | 7,140,349.0 | -2.92% |
| Jan, 2024 | $2.29 | $1.91 | $0.3799 | 232,339.0 | -7.22% |
Wah Fu Education Group Ltd Stock (WAFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.30 | $1.70 | $0.60 | 245,702.0 | +19.61% |
| Nov, 2023 | $1.97 | $1.57 | $0.3949 | 193,643.0 | +13.84% |
| Oct, 2023 | $2.66 | $1.58 | $1.08 | 1,337,002.0 | -22.44% |
| Sep, 2023 | $2.30 | $1.89 | $0.41 | 245,341.0 | +6.22% |
| Aug, 2023 | $2.44 | $1.93 | $0.51 | 242,554.0 | -16.05% |
| Jul, 2023 | $2.42 | $2.06 | $0.3576 | 1,081,371.0 | +3.31% |
| Jun, 2023 | $2.49 | $2.11 | $0.38 | 298,295.0 | +3.02% |
| May, 2023 | $4.88 | $1.95 | $2.93 | 13,524,057.0 | +2.86% |
| Apr, 2023 | $2.14 | $1.82 | $0.3218 | 81,581.0 | +10.53% |
| Mar, 2023 | $2.48 | $1.85 | $0.63 | 158,323.0 | -16.35% |
| Feb, 2023 | $2.65 | $2.21 | $0.44 | 86,867.0 | -12.31% |
| Jan, 2023 | $2.65 | $2.23 | $0.4166 | 134,361.0 | +14.60% |
0.28%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):