loading

Wah Fu Education Group Ltd Stock (WAFU) Price History

The historical daily chart and data for Wah Fu Education Group Ltd stock (WAFU), show that the latest closing stock price as of July 24, 2025, is $1.42.
  • Wah Fu Education Group Ltd all-time high stock price is $21.00, occurred on March 26, 2021.
  • The lowest Wah Fu Education Group Ltd stock price recorded was $0.00 on August 08, 2024. Since then, Wah Fu Education Group Ltd's stock price has risen over to $1.42 now.
  • The 52-week high stock price for WAFU is $7.4899, representing a 427.46% increase from the current share price, occurred on February 25, 2025.
  • The 52-week low stock price for WAFU is $1.22, indicating a -14.08% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Wah Fu Education Group Ltd (WAFU) stock in the beginning of 2024 was $4.09. The stock closed the year at $2.26, a loss of over -44.74% for the year.
The table below shows more information about WAFU historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $1.44 $1.42 $0.02 8,987.0 -0.35%
Jul 23, 2025 $1.46 $1.43 $0.03 1,571.0 -0.69%
Jul 22, 2025 $1.44 $1.42 $0.02 2,986.0 +1.82%
Jul 21, 2025 $1.46 $1.41 $0.05 10,425.0 -0.40%
Jul 18, 2025 $1.45 $1.41 $0.04 6,644.0 -2.54%
Jul 17, 2025 $1.46 $1.41 $0.0441 11,348.0 +3.33%
Jul 16, 2025 $1.45 $1.41 $0.0418 6,811.0 -1.40%
Jul 15, 2025 $1.47 $1.43 $0.0396 3,017.0 -2.72%
Jul 14, 2025 $1.47 $1.45 $0.0218 2,898.0 +0.58%
Jul 11, 2025 $1.52 $1.30 $0.22 31,527.0 -1.58%
Jul 10, 2025 $1.53 $1.47 $0.0599 32,431.0 +1.71%
Jul 09, 2025 $1.53 $1.39 $0.1393 99,806.0 +1.39%
Jul 08, 2025 $1.53 $1.43 $0.0999 34,783.0 -1.37%
Jul 07, 2025 $1.50 $1.41 $0.09 2,663.0 +2.10%
Jul 03, 2025 $1.47 $1.43 $0.04 1,858.0 -2.72%
Jul 02, 2025 $1.49 $1.41 $0.08 10,833.0 +2.80%
Jul 01, 2025 $1.46 $1.39 $0.0699 14,612.0 +2.14%
Jun 30, 2025 $1.43 $1.36 $0.0661 7,188.0 +0.00%
Jun 27, 2025 $1.44 $1.40 $0.0409 14,859.0 -4.11%
Jun 26, 2025 $1.47 $1.43 $0.0448 6,233.0 +3.55%
Jun 25, 2025 $1.45 $1.39 $0.06 6,654.0 -2.08%

Wah Fu Education Group Ltd Stock (WAFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wah Fu Education Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wah Fu Education Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wah Fu Education Group Ltd Stock (WAFU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.53 $1.30 $0.23 292,187.0 +1.79%
Jun, 2025 $1.53 $1.36 $0.17 281,687.0 -2.78%
May, 2025 $1.68 $1.35 $0.33 4,153,745.0 +2.86%
Apr, 2025 $1.70 $1.22 $0.48 781,289.0 -12.50%
Mar, 2025 $2.19 $1.36 $0.8299 2,156,135.0 -25.23%
Feb, 2025 $7.49 $1.63 $5.86 136,552,608.0 +16.30%
Jan, 2025 $2.05 $1.56 $0.49 957,473.0 +9.52%

Wah Fu Education Group Ltd Stock (WAFU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.97 $1.46 $0.51 7,717,235.0 -0.59%
Nov, 2024 $1.83 $1.58 $0.25 358,180.0 +0.60%
Oct, 2024 $2.63 $1.65 $0.98 4,657,854.0 -16.00%
Sep, 2024 $2.10 $1.71 $0.3901 91,180.0 +6.39%
Aug, 2024 $1.94 $1.72 $0.2199 46,065.0 -2.52%
Jul, 2024 $2.10 $1.86 $0.24 162,015.0 -3.58%
Jun, 2024 $2.20 $1.82 $0.3799 344,155.0 +4.71%
May, 2024 $2.15 $1.81 $0.34 392,958.0 +2.69%
Apr, 2024 $2.23 $1.77 $0.4572 380,472.0 -4.12%
Mar, 2024 $2.03 $1.80 $0.23 410,112.0 -0.51%
Feb, 2024 $2.85 $1.69 $1.16 7,140,349.0 -2.92%
Jan, 2024 $2.29 $1.91 $0.3799 232,339.0 -7.22%

Wah Fu Education Group Ltd Stock (WAFU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.30 $1.70 $0.60 245,702.0 +19.61%
Nov, 2023 $1.97 $1.57 $0.3949 193,643.0 +13.84%
Oct, 2023 $2.66 $1.58 $1.08 1,337,002.0 -22.44%
Sep, 2023 $2.30 $1.89 $0.41 245,341.0 +6.22%
Aug, 2023 $2.44 $1.93 $0.51 242,554.0 -16.05%
Jul, 2023 $2.42 $2.06 $0.3576 1,081,371.0 +3.31%
Jun, 2023 $2.49 $2.11 $0.38 298,295.0 +3.02%
May, 2023 $4.88 $1.95 $2.93 13,524,057.0 +2.86%
Apr, 2023 $2.14 $1.82 $0.3218 81,581.0 +10.53%
Mar, 2023 $2.48 $1.85 $0.63 158,323.0 -16.35%
Feb, 2023 $2.65 $2.21 $0.44 86,867.0 -12.31%
Jan, 2023 $2.65 $2.23 $0.4166 134,361.0 +14.60%
$28.58
price up icon 0.18%
$78.26
price up icon 0.84%
$11.85
price up icon 23.58%
education_training_services GHC
$908.39
price up icon 0.19%
$23.09
price up icon 0.13%
$115.19
price up icon 0.78%
Cap:     |  Volume (24h):