Get the Stockscreener App
32.02
0.63%
0.20
After Hours:
32.02
Overview
News
Price History
Option Chain
Financials
Why WAFD Down?
Discussions
Forecast
Stock Split
Dividend History
Wafd Inc Stock (WAFD) Price History
The historical daily chart and data for Wafd Inc stock (WAFD), adjusted for splits and dividends, show that the latest closing stock price as of January 27, 2026, is $32.02.
- Wafd Inc all-time high stock price is $39.17, occurred on November 11, 2022.
- The lowest Wafd Inc stock price recorded was $19.11 on February 11, 2016. Since then, Wafd Inc's stock price has risen over 67.56% to $32.02 now.
- The 52-week high stock price for WAFD is $33.92, representing a 5.93% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for WAFD is $23.75, indicating a -25.83% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Wafd Inc (WAFD) stock in the beginning of 2025 was $33.63. The stock closed the year at $33.55, a loss of over -0.24% for the year.
The table below shows more information about WAFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $32.14 | $31.84 | $0.30 | 325,775.0 | +0.63% |
| Jan 26, 2026 | $32.04 | $31.44 | $0.60 | 703,891.0 | +0.44% |
| Jan 23, 2026 | $32.86 | $31.59 | $1.27 | 571,493.0 | -3.83% |
| Jan 22, 2026 | $33.50 | $32.61 | $0.89 | 659,583.0 | +1.01% |
| Jan 21, 2026 | $32.91 | $31.50 | $1.41 | 802,423.0 | +3.72% |
| Jan 20, 2026 | $32.40 | $31.33 | $1.07 | 787,569.0 | -2.93% |
| Jan 16, 2026 | $33.38 | $32.30 | $1.08 | 966,326.0 | -3.97% |
| Jan 15, 2026 | $33.85 | $33.00 | $0.85 | 761,553.0 | +2.09% |
| Jan 14, 2026 | $33.08 | $32.34 | $0.74 | 507,969.0 | +2.13% |
| Jan 13, 2026 | $32.94 | $32.27 | $0.672 | 304,897.0 | -0.98% |
| Jan 12, 2026 | $32.83 | $32.39 | $0.435 | 447,912.0 | -0.91% |
| Jan 09, 2026 | $33.92 | $32.82 | $1.10 | 428,388.0 | -1.61% |
| Jan 08, 2026 | $33.71 | $32.67 | $1.04 | 551,309.0 | +2.04% |
| Jan 07, 2026 | $33.10 | $32.64 | $0.46 | 429,486.0 | -0.58% |
| Jan 06, 2026 | $33.07 | $32.20 | $0.87 | 582,427.0 | +1.72% |
| Jan 05, 2026 | $32.96 | $32.02 | $0.94 | 430,654.0 | +1.06% |
| Jan 02, 2026 | $32.25 | $31.52 | $0.735 | 373,475.0 | +0.31% |
| Dec 31, 2025 | $32.71 | $31.95 | $0.76 | 337,031.0 | -1.36% |
| Dec 30, 2025 | $32.88 | $32.46 | $0.42 | 325,414.0 | -1.37% |
Wafd Inc Stock (WAFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wafd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wafd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wafd Inc Stock (WAFD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $33.92 | $31.33 | $2.59 | 9,960,905.0 | -0.03% |
Wafd Inc Stock (WAFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.80 | $31.47 | $2.34 | 11,868,752.0 | +2.56% |
| Nov, 2025 | $32.88 | $28.57 | $4.31 | 17,290,176.0 | +9.06% |
| Oct, 2025 | $30.53 | $26.31 | $4.22 | 11,793,709.0 | -4.16% |
| Sep, 2025 | $32.49 | $29.93 | $2.56 | 9,722,580.0 | -3.69% |
| Aug, 2025 | $32.13 | $28.41 | $3.71 | 8,776,150.0 | +8.06% |
| Jul, 2025 | $31.45 | $28.62 | $2.83 | 12,421,134.0 | -0.60% |
| Jun, 2025 | $30.00 | $27.45 | $2.55 | 8,862,128.0 | +3.03% |
| May, 2025 | $30.58 | $27.97 | $2.61 | 10,768,803.0 | -0.39% |
| Apr, 2025 | $29.61 | $23.75 | $5.86 | 13,681,243.0 | -0.17% |
| Mar, 2025 | $30.00 | $27.28 | $2.72 | 13,877,132.0 | -3.41% |
| Feb, 2025 | $30.84 | $28.72 | $2.12 | 8,735,161.0 | -0.30% |
| Jan, 2025 | $33.43 | $28.82 | $4.61 | 11,429,820.0 | -7.94% |
Wafd Inc Stock (WAFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.82 | $31.65 | $5.17 | 8,029,729.0 | -11.29% |
| Nov, 2024 | $38.62 | $32.52 | $6.10 | 8,052,297.0 | +7.65% |
| Oct, 2024 | $37.03 | $33.44 | $3.59 | 9,138,917.0 | -2.50% |
| Sep, 2024 | $37.16 | $33.85 | $3.31 | 13,343,023.0 | -4.96% |
| Aug, 2024 | $37.49 | $30.74 | $6.75 | 7,985,417.0 | +3.03% |
| Jul, 2024 | $36.52 | $27.23 | $9.29 | 12,295,660.0 | +24.53% |
| Jun, 2024 | $28.75 | $25.79 | $2.96 | 8,886,796.0 | +2.03% |
| May, 2024 | $30.29 | $26.46 | $3.83 | 7,954,584.0 | +3.40% |
| Apr, 2024 | $29.05 | $26.40 | $2.65 | 7,772,721.0 | -6.68% |
| Mar, 2024 | $29.13 | $26.38 | $2.75 | 8,999,361.0 | +6.57% |
| Feb, 2024 | $29.37 | $26.82 | $2.55 | 6,466,046.0 | -6.20% |
| Jan, 2024 | $33.52 | $28.51 | $5.01 | 6,949,892.0 | -11.89% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):