stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Westinghouse Air Brake Technologies CorpWAB
$286.792.57%7.19

Westinghouse Air Brake Technologies Corp (WAB)

Date: 2026-11-02 16:00O: 284.20H: 289.13L: 283.08C: 286.79Vol: 779.5k

Westinghouse Air Brake Technologies Corp Stock (WAB) Price History

The historical daily chart and data for Westinghouse Air Brake Technologies Corp stock (WAB), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $286.79.

  • Westinghouse Air Brake Technologies Corp all-time high stock price is $306.64, occurred on July 29, 2026.
  • The lowest Westinghouse Air Brake Technologies Corp stock price recorded was $35.07 on March 18, 2020. Since then, Westinghouse Air Brake Technologies Corp's stock price has risen over 87.77% to $286.79 now.
  • The 52-week high stock price for WAB is $306.64, representing a 6.92% increase from the current share price, occurred on July 29, 2026.
  • The 52-week low stock price for WAB is $194.93, indicating a 32.03% decrease from the current share price, occurred on November 21, 2025.
  • The closing price of Westinghouse Air Brake Technologies Corp (WAB) stock in the beginning of 2025 was $188.97. The stock closed the year at $213.45, a gain of over 12.95% for the year.

The table below shows more information about WAB historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$289.13$283.08$6.05779,530+2.57%
Oct 30, 2026$287.08$278.26$8.82807,966-2.09%
Oct 29, 2026$285.75$279.24$6.51905,611+1.20%
Oct 28, 2026$285.42$280.26$5.16822,221+1.16%
Oct 27, 2026$280.79$277.11$3.68742,559+0.46%
Oct 26, 2026$279.31$272.84$6.47891,678+1.95%
Oct 23, 2026$276.02$271.14$4.881,546,437-1.49%
Oct 22, 2026$287.22$272.16$15.062,025,076-4.32%
Oct 21, 2026$292.00$275.91$16.092,555,032+1.95%
Oct 20, 2026$287.60$278.28$9.32941,447-1.15%
Oct 19, 2026$289.94$286.35$3.59849,251-0.03%
Oct 16, 2026$291.89$285.37$6.52664,312-0.33%
Oct 15, 2026$288.48$282.00$6.481,108,621+0.44%
Oct 14, 2026$288.32$281.98$6.341,130,799-0.01%
Oct 13, 2026$287.63$282.83$4.80960,468+0.26%
Oct 12, 2026$289.20$284.37$4.82528,916+0.12%
Oct 09, 2026$287.66$280.30$7.36714,017+1.65%
Oct 08, 2026$281.87$275.13$6.74744,125-0.58%
Oct 07, 2026$288.90$280.32$8.58891,912-2.99%
Oct 06, 2026$294.72$290.38$4.34654,690-0.24%

Westinghouse Air Brake Technologies Corp Stock (WAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westinghouse Air Brake Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westinghouse Air Brake Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westinghouse Air Brake Technologies Corp Stock (WAB) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$289.13$283.08$6.05779,530+2.57%
Oct, 2026$294.72$271.14$23.5822,254,348-2.64%
Sep, 2026$293.95$273.01$20.9416,444,573+0.44%
Aug, 2026$304.36$285.62$18.7417,612,351-1.70%
Jul, 2026$306.64$253.52$53.1221,913,033+7.89%
Jun, 2026$284.91$251.15$33.7617,785,496+3.23%
May, 2026$274.49$253.01$21.4818,360,737-3.23%
Apr, 2026$275.84$246.88$28.9623,774,459+7.99%
Mar, 2026$265.29$232.80$32.4919,087,890-5.32%
Feb, 2026$266.27$229.39$36.8819,362,953+14.69%
Jan, 2026$236.00$213.50$22.5013,136,890+7.82%

Westinghouse Air Brake Technologies Corp Stock (WAB) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$222.47$206.75$15.7216,530,245+3.90%
Nov, 2025$211.43$194.93$16.5017,403,270+2.01%
Oct, 2025$206.22$186.06$20.1620,662,160+1.98%
Sep, 2025$201.94$184.26$17.6824,012,002+3.60%
Aug, 2025$197.82$185.64$12.1821,659,740+0.76%
Jul, 2025$216.10$188.99$27.1126,325,852-8.26%
Jun, 2025$210.27$197.85$12.4117,585,958+3.47%
May, 2025$207.70$183.98$23.7217,459,213+9.52%
Apr, 2025$191.74$151.81$39.9322,345,802+1.87%
Mar, 2025$190.21$173.33$16.8822,003,670-2.16%
Feb, 2025$209.39$180.05$29.3425,990,023-10.85%
Jan, 2025$210.88$186.90$23.9816,710,912+9.67%

Westinghouse Air Brake Technologies Corp Stock (WAB) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$207.51$188.13$19.3824,572,307-4.82%
Nov, 2024$203.04$186.69$16.3515,064,810+6.72%
Oct, 2024$192.48$179.04$13.4419,464,834+3.42%
Sep, 2024$184.11$159.39$24.7220,433,374+7.19%
Aug, 2024$169.93$147.66$22.2724,750,234+5.22%
Jul, 2024$169.76$152.13$17.6324,711,730+1.96%
Jun, 2024$170.14$157.04$13.1017,794,106-6.61%
May, 2024$170.83$159.48$11.3522,688,735+5.06%
Apr, 2024$167.49$143.22$24.2726,325,454+10.57%
Mar, 2024$146.20$139.12$7.0816,136,108+3.11%
Feb, 2024$141.75$131.33$10.4225,800,707+7.39%
Jan, 2024$133.27$123.76$9.5119,575,163+3.68%

Similar to WAB