160.95
price down icon7.28%   -12.63
after-market After Hours: 160.95
loading

Westinghouse Air Brake Technologies Corp Stock (WAB) Price History

The historical daily chart and data for Westinghouse Air Brake Technologies Corp stock (WAB), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $160.95.
  • Westinghouse Air Brake Technologies Corp all-time high stock price is $210.88, occurred on January 30, 2025.
  • The lowest Westinghouse Air Brake Technologies Corp stock price recorded was $35.07 on March 18, 2020. Since then, Westinghouse Air Brake Technologies Corp's stock price has risen over 358.94% to $160.95 now.
  • The 52-week high stock price for WAB is $210.88, representing a 31.02% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for WAB is $143.22, indicating a -11.02% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Westinghouse Air Brake Technologies Corp (WAB) stock in the beginning of 2024 was $92.29. The stock closed the year at $99.81, a gain of over 8.15% for the year.
The table below shows more information about WAB historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $166.4 $158.5 $7.88 1,372,210.0 -7.28%
Apr 03, 2025 $180.8 $173.4 $7.36 1,217,287.0 -6.63%
Apr 02, 2025 $186.5 $181.0 $5.56 709,953.0 +1.23%
Apr 01, 2025 $184.2 $180.3 $3.98 757,989.0 +1.27%
Mar 31, 2025 $183.3 $176.5 $6.83 1,483,571.0 -0.24%
Mar 28, 2025 $186.4 $179.5 $6.93 1,256,357.0 -2.74%
Mar 27, 2025 $188.5 $184.6 $3.89 617,177.0 -0.41%
Mar 26, 2025 $190.2 $186.6 $3.63 515,962.0 -1.01%
Mar 25, 2025 $190.0 $187.8 $2.19 725,695.0 +0.39%
Mar 24, 2025 $189.1 $185.9 $3.26 816,640.0 +2.21%
Mar 21, 2025 $185.1 $181.8 $3.25 2,834,065.0 -0.34%
Mar 20, 2025 $186.5 $183.6 $2.97 719,550.0 -0.10%
Mar 19, 2025 $186.9 $182.0 $4.91 769,967.0 +2.12%
Mar 18, 2025 $183.8 $181.0 $2.82 904,387.0 -0.07%
Mar 17, 2025 $182.5 $178.4 $4.06 879,819.0 +1.78%
Mar 14, 2025 $179.3 $175.5 $3.78 1,018,683.0 +1.38%
Mar 13, 2025 $177.0 $174.4 $2.63 1,130,121.0 +0.14%
Mar 12, 2025 $178.4 $174.8 $3.63 752,598.0 +0.05%
Mar 11, 2025 $178.1 $174.3 $3.82 1,207,263.0 +0.24%
Mar 10, 2025 $178.1 $174.0 $4.11 1,367,563.0 -2.11%
Mar 07, 2025 $179.9 $173.3 $6.59 1,261,988.0 +0.96%
Mar 06, 2025 $180.7 $176.7 $4.02 960,540.0 -1.28%

Westinghouse Air Brake Technologies Corp Stock (WAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westinghouse Air Brake Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westinghouse Air Brake Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westinghouse Air Brake Technologies Corp Stock (WAB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $186.5 $158.5 $28.00 5,429,649.0 -11.25%
Mar, 2025 $190.2 $173.3 $16.88 22,003,670.0 -2.16%
Feb, 2025 $209.4 $180.1 $29.34 25,990,023.0 -10.85%
Jan, 2025 $210.9 $186.9 $23.98 16,710,912.0 +9.67%

Westinghouse Air Brake Technologies Corp Stock (WAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $207.5 $188.1 $19.38 24,572,307.0 -4.82%
Nov, 2024 $203.0 $186.7 $16.35 15,064,810.0 +6.72%
Oct, 2024 $192.5 $179.0 $13.44 19,464,834.0 +3.42%
Sep, 2024 $184.1 $159.4 $24.72 20,433,374.0 +7.19%
Aug, 2024 $169.9 $147.7 $22.27 24,750,234.0 +5.22%
Jul, 2024 $169.8 $152.1 $17.63 24,711,730.0 +1.96%
Jun, 2024 $170.1 $157.0 $13.10 17,794,106.0 -6.61%
May, 2024 $170.8 $159.5 $11.35 22,688,735.0 +5.06%
Apr, 2024 $167.5 $143.2 $24.27 26,325,454.0 +10.57%
Mar, 2024 $146.2 $139.1 $7.08 16,136,108.0 +3.11%
Feb, 2024 $141.8 $131.3 $10.42 25,800,707.0 +7.39%
Jan, 2024 $133.3 $123.8 $9.51 19,575,163.0 +3.68%

Westinghouse Air Brake Technologies Corp Stock (WAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $127.6 $117.3 $10.29 16,610,461.0 +8.87%
Nov, 2023 $117.6 $104.5 $13.18 20,426,073.0 +9.94%
Oct, 2023 $106.8 $98.70 $8.13 19,635,470.0 -0.24%
Sep, 2023 $113.8 $105.3 $8.53 14,611,556.0 -5.55%
Aug, 2023 $119.7 $110.3 $9.35 14,305,104.0 -5.00%
Jul, 2023 $119.4 $107.4 $12.05 20,124,289.0 +8.00%
Jun, 2023 $110.5 $91.89 $18.66 23,448,206.0 +18.40%
May, 2023 $100.2 $92.19 $7.96 23,194,653.0 -5.16%
Apr, 2023 $102.3 $95.05 $7.28 15,418,529.0 -3.35%
Mar, 2023 $107.9 $93.10 $14.76 21,634,203.0 -3.13%
Feb, 2023 $107.1 $102.0 $5.11 20,324,677.0 +0.50%
Jan, 2023 $106.4 $99.01 $7.38 17,874,909.0 +4.01%
railroads NSC
$210.93
price down icon 4.44%
railroads TRN
$25.09
price down icon 5.85%
railroads GBX
$45.61
price down icon 3.16%
$18.63
price up icon 0.38%
$4.64
price down icon 7.20%
Cap:     |  Volume (24h):