Westinghouse Air Brake Technologies Corp (WAB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Westinghouse Air Brake Technologies Corp Stock (WAB) Price History

The historical daily chart and data for Westinghouse Air Brake Technologies Corp stock (WAB), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $286.51.

Westinghouse Air Brake Technologies Corp all-time high stock price is $306.64, occurred on July 29, 2026.
The lowest Westinghouse Air Brake Technologies Corp stock price recorded was $35.07 on March 18, 2020. Since then, Westinghouse Air Brake Technologies Corp's stock price has risen over 716.97% to $286.51 now.
The 52-week high stock price for WAB is $306.64, representing a 7.03% increase from the current share price, occurred on July 29, 2026.
The 52-week low stock price for WAB is $186.06, indicating a -35.06% decrease from the current share price, occurred on October 22, 2025.
The closing price of Westinghouse Air Brake Technologies Corp (WAB) stock in the beginning of 2025 was $188.97. The stock closed the year at $213.45, a gain of over 12.95% for the year.

The table below shows more information about WAB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$287.6	$282.8	$4.80	892,143.0	+0.26%
Oct 12, 2026	$289.2	$284.4	$4.82	528,916.0	+0.12%
Oct 09, 2026	$287.7	$280.3	$7.36	714,017.0	+1.65%
Oct 08, 2026	$281.9	$275.1	$6.74	744,125.0	-0.58%
Oct 07, 2026	$288.9	$280.3	$8.58	891,912.0	-2.99%
Oct 06, 2026	$294.7	$290.4	$4.34	654,690.0	-0.24%
Oct 05, 2026	$293.4	$286.4	$7.02	1,002,934.0	+1.50%
Oct 02, 2026	$293.3	$286.9	$6.43	913,514.0	-0.10%
Oct 01, 2026	$288.0	$281.1	$6.91	852,762.0	+0.23%
Sep 30, 2026	$292.6	$287.2	$5.42	886,072.0	-1.39%
Sep 29, 2026	$293.6	$290.0	$3.53	596,752.0	-0.39%
Sep 28, 2026	$293.1	$287.1	$5.97	805,022.0	+1.52%
Sep 25, 2026	$292.7	$286.4	$6.28	791,810.0	-0.77%
Sep 24, 2026	$292.1	$287.4	$4.74	530,076.0	-0.68%
Sep 23, 2026	$293.9	$287.5	$6.45	826,734.0	+0.87%
Sep 22, 2026	$290.2	$282.1	$8.05	1,084,931.0	+2.23%
Sep 21, 2026	$285.0	$280.6	$4.46	781,822.0	+1.12%
Sep 18, 2026	$280.4	$276.4	$4.01	1,544,275.0	+0.51%
Sep 17, 2026	$282.5	$276.8	$5.69	769,522.0	+0.89%
Sep 16, 2026	$280.5	$273.0	$7.52	793,022.0	-0.63%
Sep 15, 2026	$280.3	$276.5	$3.79	575,609.0	-0.11%

Westinghouse Air Brake Technologies Corp Stock (WAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westinghouse Air Brake Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westinghouse Air Brake Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westinghouse Air Brake Technologies Corp Stock (WAB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$294.7	$275.1	$19.60	7,195,013.0	-0.23%
Sep, 2026	$293.9	$273.0	$20.94	16,444,573.0	+0.44%
Aug, 2026	$304.4	$285.6	$18.74	17,612,351.0	-1.70%
Jul, 2026	$306.6	$253.5	$53.12	21,913,033.0	+7.89%
Jun, 2026	$284.9	$251.2	$33.76	17,785,496.0	+3.23%
May, 2026	$274.5	$253.0	$21.48	18,360,737.0	-3.23%
Apr, 2026	$275.8	$246.9	$28.96	23,774,459.0	+7.99%
Mar, 2026	$265.3	$232.8	$32.49	19,087,890.0	-5.32%
Feb, 2026	$266.3	$229.4	$36.88	19,362,953.0	+14.69%
Jan, 2026	$236.0	$213.5	$22.50	13,136,890.0	+7.82%

Westinghouse Air Brake Technologies Corp Stock (WAB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$222.5	$206.8	$15.72	16,530,245.0	+3.90%
Nov, 2025	$211.4	$194.9	$16.50	17,403,270.0	+2.01%
Oct, 2025	$206.2	$186.1	$20.16	20,662,160.0	+1.98%
Sep, 2025	$201.9	$184.3	$17.68	24,012,002.0	+3.60%
Aug, 2025	$197.8	$185.6	$12.18	21,659,740.0	+0.76%
Jul, 2025	$216.1	$189.0	$27.11	26,325,852.0	-8.26%
Jun, 2025	$210.3	$197.8	$12.41	17,585,958.0	+3.47%
May, 2025	$207.7	$184.0	$23.72	17,459,213.0	+9.52%
Apr, 2025	$191.7	$151.8	$39.93	22,345,802.0	+1.87%
Mar, 2025	$190.2	$173.3	$16.88	22,003,670.0	-2.16%
Feb, 2025	$209.4	$180.1	$29.34	25,990,023.0	-10.85%
Jan, 2025	$210.9	$186.9	$23.98	16,710,912.0	+9.67%

Westinghouse Air Brake Technologies Corp Stock (WAB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$207.5	$188.1	$19.38	24,572,307.0	-4.82%
Nov, 2024	$203.0	$186.7	$16.35	15,064,810.0	+6.72%
Oct, 2024	$192.5	$179.0	$13.44	19,464,834.0	+3.42%
Sep, 2024	$184.1	$159.4	$24.72	20,433,374.0	+7.19%
Aug, 2024	$169.9	$147.7	$22.27	24,750,234.0	+5.22%
Jul, 2024	$169.8	$152.1	$17.63	24,711,730.0	+1.96%
Jun, 2024	$170.1	$157.0	$13.10	17,794,106.0	-6.61%
May, 2024	$170.8	$159.5	$11.35	22,688,735.0	+5.06%
Apr, 2024	$167.5	$143.2	$24.27	26,325,454.0	+10.57%
Mar, 2024	$146.2	$139.1	$7.08	16,136,108.0	+3.11%
Feb, 2024	$141.8	$131.3	$10.42	25,800,707.0	+7.39%
Jan, 2024	$133.3	$123.8	$9.51	19,575,163.0	+3.68%