Get the Stockscreener App
161.88
0.83%
+1.34
After Hours:
161.88
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Westinghouse Air Brake Technologies Corp Stock (WAB) Price History
The historical daily chart and data for Westinghouse Air Brake Technologies Corp stock (WAB), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $161.88.
- Westinghouse Air Brake Technologies Corp all-time high stock price is $167.49, occurred on April 24, 2024.
- The lowest Westinghouse Air Brake Technologies Corp stock price recorded was $35.07 on March 18, 2020. Since then, Westinghouse Air Brake Technologies Corp's stock price has risen over 361.59% to $161.88 now.
- The 52-week high stock price for WAB is $167.49, representing a 3.46% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for WAB is $91.89, indicating a -43.24% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Westinghouse Air Brake Technologies Corp (WAB) stock in the beginning of 2023 was $92.29. The stock closed the year at $99.81, a gain of over 8.15% for the year.
The table below shows more information about WAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $162.1 | $159.5 | $2.59 | 941,611.0 | +0.83% |
| May 01, 2024 | $162.3 | $159.6 | $2.67 | 1,004,556.0 | -0.34% |
| Apr 30, 2024 | $163.9 | $160.9 | $3.01 | 1,534,516.0 | -1.32% |
| Apr 29, 2024 | $164.1 | $161.8 | $2.32 | 1,575,820.0 | -0.69% |
| Apr 26, 2024 | $164.5 | $162.4 | $2.14 | 1,324,957.0 | +0.72% |
| Apr 25, 2024 | $163.4 | $160.4 | $3.01 | 1,812,033.0 | -0.12% |
| Apr 24, 2024 | $167.5 | $160.9 | $6.62 | 3,703,422.0 | +10.04% |
| Apr 23, 2024 | $148.5 | $146.3 | $2.22 | 1,071,204.0 | +1.92% |
| Apr 22, 2024 | $146.7 | $143.2 | $3.46 | 1,032,367.0 | +1.05% |
| Apr 19, 2024 | $146.2 | $143.7 | $2.42 | 1,198,733.0 | -0.07% |
| Apr 18, 2024 | $145.6 | $143.7 | $1.92 | 840,028.0 | -0.19% |
| Apr 17, 2024 | $146.1 | $143.8 | $2.21 | 944,216.0 | -0.63% |
| Apr 16, 2024 | $145.9 | $143.8 | $2.12 | 605,460.0 | +0.15% |
| Apr 15, 2024 | $148.8 | $145.1 | $3.73 | 763,238.0 | -0.64% |
| Apr 12, 2024 | $147.8 | $145.9 | $1.90 | 846,248.0 | -1.04% |
| Apr 11, 2024 | $148.5 | $146.7 | $1.88 | 1,258,890.0 | +0.12% |
| Apr 10, 2024 | $148.3 | $145.2 | $3.18 | 1,512,432.0 | -0.22% |
| Apr 09, 2024 | $149.9 | $147.0 | $2.97 | 816,665.0 | -1.08% |
| Apr 08, 2024 | $150.6 | $149.3 | $1.28 | 755,583.0 | -0.68% |
| Apr 05, 2024 | $151.0 | $148.4 | $2.59 | 1,126,058.0 | +2.14% |
| Apr 04, 2024 | $150.2 | $146.7 | $3.50 | 938,573.0 | -0.58% |
| Apr 03, 2024 | $148.4 | $145.5 | $2.88 | 1,036,550.0 | +1.56% |
Westinghouse Air Brake Technologies Corp Stock (WAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westinghouse Air Brake Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westinghouse Air Brake Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westinghouse Air Brake Technologies Corp Stock (WAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $162.3 | $159.5 | $2.84 | 2,887,778.0 | +0.50% |
| Apr, 2024 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| Mar, 2024 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| Feb, 2024 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| Jan, 2024 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
Westinghouse Air Brake Technologies Corp Stock (WAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $127.6 | $117.3 | $10.29 | 16,610,461.0 | +8.87% |
| Nov, 2023 | $117.6 | $104.5 | $13.18 | 20,426,073.0 | +9.94% |
| Oct, 2023 | $106.8 | $98.70 | $8.13 | 19,635,470.0 | -0.24% |
| Sep, 2023 | $113.8 | $105.3 | $8.53 | 14,611,556.0 | -5.55% |
| Aug, 2023 | $119.7 | $110.3 | $9.35 | 14,305,104.0 | -5.00% |
| Jul, 2023 | $119.4 | $107.4 | $12.05 | 20,124,289.0 | +8.00% |
| Jun, 2023 | $110.5 | $91.89 | $18.66 | 23,448,206.0 | +18.40% |
| May, 2023 | $100.2 | $92.19 | $7.96 | 23,194,653.0 | -5.16% |
| Apr, 2023 | $102.3 | $95.05 | $7.28 | 15,418,529.0 | -3.35% |
| Mar, 2023 | $107.9 | $93.10 | $14.76 | 21,634,203.0 | -3.13% |
| Feb, 2023 | $107.1 | $102.0 | $5.11 | 20,324,677.0 | +0.50% |
| Jan, 2023 | $106.4 | $99.01 | $7.38 | 17,874,909.0 | +4.01% |
Westinghouse Air Brake Technologies Corp Stock (WAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $105.5 | $98.37 | $7.14 | 17,268,762.0 | -1.27% |
| Nov, 2022 | $102.1 | $88.91 | $13.20 | 18,194,022.0 | +8.37% |
| Oct, 2022 | $93.65 | $81.98 | $11.67 | 17,868,473.0 | +14.67% |
| Sep, 2022 | $94.10 | $79.33 | $14.77 | 18,038,264.0 | -7.19% |
| Aug, 2022 | $96.92 | $87.26 | $9.66 | 17,540,289.0 | -6.29% |
| Jul, 2022 | $94.34 | $78.26 | $16.08 | 13,272,154.0 | +14.01% |
| Jun, 2022 | $95.62 | $79.92 | $15.70 | 15,030,848.0 | -13.15% |
| May, 2022 | $95.22 | $84.09 | $11.13 | 19,504,990.0 | +5.06% |
| Apr, 2022 | $97.32 | $86.32 | $11.00 | 20,482,621.0 | -6.51% |
| Mar, 2022 | $100.0 | $86.85 | $13.20 | 31,432,822.0 | +3.61% |
| Feb, 2022 | $97.74 | $86.51 | $11.23 | 24,205,350.0 | +4.41% |
| Jan, 2022 | $99.17 | $84.54 | $14.63 | 19,942,767.0 | -3.48% |
1.40%
Cap:
|
Volume (24h):