Get the Stockscreener App
1.37
2.24%
+0.03
After Hours:
1.38
0.010
+0.73%
Vizsla Silver Corp Stock (VZLA) Price History
The historical daily chart and data for Vizsla Silver Corp stock (VZLA), show that the latest closing stock price as of May 03, 2024, is $1.37.
- Vizsla Silver Corp all-time high stock price is $2.23, occurred on March 11, 2022.
- The lowest Vizsla Silver Corp stock price recorded was $0.91 on July 14, 2022. Since then, Vizsla Silver Corp's stock price has risen over 50.55% to $1.37 now.
- The 52-week high stock price for VZLA is $1.68, representing a 22.63% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for VZLA is $0.935, indicating a -31.75% decrease from the current share price, occurred on August 16, 2023.
- The closing price of Vizsla Silver Corp (VZLA) stock in the beginning of 2023 was $1.91. The stock closed the year at $1.15, a loss of over -39.79% for the year.
The table below shows more information about VZLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.39 | $1.33 | $0.053 | 1,006,213.0 | +2.24% |
| May 02, 2024 | $1.37 | $1.30 | $0.0685 | 1,047,526.0 | +2.29% |
| May 01, 2024 | $1.36 | $1.31 | $0.05 | 806,990.0 | -0.76% |
| Apr 30, 2024 | $1.39 | $1.27 | $0.12 | 2,730,578.0 | -5.04% |
| Apr 29, 2024 | $1.42 | $1.39 | $0.03 | 3,533,369.0 | -0.71% |
| Apr 26, 2024 | $1.41 | $1.35 | $0.06 | 465,701.0 | +2.94% |
| Apr 25, 2024 | $1.36 | $1.32 | $0.04 | 394,708.0 | +2.26% |
| Apr 24, 2024 | $1.37 | $1.33 | $0.04 | 428,584.0 | -1.48% |
| Apr 23, 2024 | $1.38 | $1.31 | $0.07 | 504,609.0 | +0.75% |
| Apr 22, 2024 | $1.36 | $1.31 | $0.05 | 1,199,461.0 | -5.63% |
| Apr 19, 2024 | $1.43 | $1.39 | $0.04 | 328,346.0 | +0.71% |
| Apr 18, 2024 | $1.44 | $1.40 | $0.04 | 516,357.0 | -2.08% |
| Apr 17, 2024 | $1.46 | $1.40 | $0.06 | 510,220.0 | +2.86% |
| Apr 16, 2024 | $1.44 | $1.38 | $0.06 | 510,158.0 | -2.10% |
| Apr 15, 2024 | $1.47 | $1.40 | $0.0699 | 680,813.0 | +0.70% |
| Apr 12, 2024 | $1.54 | $1.38 | $0.165 | 2,197,451.0 | -4.05% |
| Apr 11, 2024 | $1.48 | $1.42 | $0.06 | 421,033.0 | +2.07% |
| Apr 10, 2024 | $1.47 | $1.38 | $0.09 | 791,251.0 | -0.68% |
| Apr 09, 2024 | $1.58 | $1.44 | $0.14 | 937,276.0 | -3.31% |
| Apr 08, 2024 | $1.53 | $1.40 | $0.135 | 999,126.0 | +4.14% |
| Apr 05, 2024 | $1.48 | $1.38 | $0.095 | 915,906.0 | +3.57% |
| Apr 04, 2024 | $1.48 | $1.38 | $0.10 | 1,088,560.0 | -5.41% |
Vizsla Silver Corp Stock (VZLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vizsla Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VZLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vizsla Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vizsla Silver Corp Stock (VZLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.39 | $1.30 | $0.085 | 3,866,942.0 | +3.79% |
| Apr, 2024 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| Mar, 2024 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| Feb, 2024 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| Jan, 2024 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp Stock (VZLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| Nov, 2023 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| Oct, 2023 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| Sep, 2023 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| Aug, 2023 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| Jul, 2023 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| Jun, 2023 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| May, 2023 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| Apr, 2023 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| Mar, 2023 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| Feb, 2023 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| Jan, 2023 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
Vizsla Silver Corp Stock (VZLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.26 | $1.05 | $0.21 | 2,706,563.0 | +4.55% |
| Nov, 2022 | $1.24 | $1.02 | $0.22 | 3,387,947.0 | -5.17% |
| Oct, 2022 | $1.39 | $1.07 | $0.3199 | 2,243,432.0 | +0.87% |
| Sep, 2022 | $1.50 | $1.01 | $0.49 | 2,669,863.0 | +0.00% |
| Aug, 2022 | $1.45 | $1.07 | $0.38 | 2,126,497.0 | -4.96% |
| Jul, 2022 | $1.26 | $0.91 | $0.35 | 2,021,464.0 | +17.48% |
| Jun, 2022 | $1.57 | $0.9562 | $0.6138 | 2,332,384.0 | -26.43% |
| May, 2022 | $1.82 | $1.10 | $0.72 | 2,995,392.0 | -17.16% |
| Apr, 2022 | $2.03 | $1.60 | $0.43 | 3,639,863.0 | -15.92% |
| Mar, 2022 | $2.23 | $1.79 | $0.44 | 3,525,081.0 | -7.37% |
| Feb, 2022 | $2.22 | $1.77 | $0.45 | 1,829,453.0 | +13.61% |
| Jan, 2022 | $2.02 | $1.86 | $0.165 | 49,980.0 | +0.00% |
0.00%
0.06%
Cap:
|
Volume (24h):