Get the Stockscreener App
5.08
13.01%
-0.76
After Hours:
5.15
0.07
+1.38%
Vizsla Silver Corp Stock (VZLA) Price History
The historical daily chart and data for Vizsla Silver Corp stock (VZLA), show that the latest closing stock price as of January 30, 2026, is $5.08.
- Vizsla Silver Corp all-time high stock price is $7.19, occurred on January 26, 2026.
- The lowest Vizsla Silver Corp stock price recorded was $0.91 on July 14, 2022. Since then, Vizsla Silver Corp's stock price has risen over 458.24% to $5.08 now.
- The 52-week high stock price for VZLA is $7.19, representing a 41.54% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for VZLA is $1.69, indicating a -66.73% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vizsla Silver Corp (VZLA) stock in the beginning of 2025 was $1.91. The stock closed the year at $1.15, a loss of over -39.79% for the year.
The table below shows more information about VZLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $5.59 | $5.04 | $0.5549 | 15,466,098.0 | -13.01% |
| Jan 29, 2026 | $6.10 | $5.65 | $0.45 | 22,097,105.0 | -14.87% |
| Jan 28, 2026 | $6.86 | $6.54 | $0.315 | 8,409,949.0 | +3.00% |
| Jan 27, 2026 | $6.68 | $6.32 | $0.365 | 11,912,900.0 | +1.37% |
| Jan 26, 2026 | $7.19 | $6.54 | $0.645 | 17,098,564.0 | -1.20% |
| Jan 23, 2026 | $6.70 | $6.37 | $0.33 | 7,503,419.0 | +4.56% |
| Jan 22, 2026 | $6.46 | $6.09 | $0.3666 | 9,512,095.0 | +4.95% |
| Jan 21, 2026 | $6.74 | $6.01 | $0.725 | 12,232,047.0 | -7.48% |
| Jan 20, 2026 | $6.63 | $6.25 | $0.38 | 12,576,519.0 | +6.33% |
| Jan 16, 2026 | $6.16 | $5.71 | $0.45 | 6,573,980.0 | +3.01% |
| Jan 15, 2026 | $5.99 | $5.75 | $0.235 | 8,598,852.0 | +1.01% |
| Jan 14, 2026 | $6.08 | $5.71 | $0.37 | 8,811,908.0 | +1.02% |
| Jan 13, 2026 | $6.06 | $5.85 | $0.2099 | 9,625,065.0 | -0.17% |
| Jan 12, 2026 | $6.05 | $5.76 | $0.2899 | 9,156,361.0 | +3.89% |
| Jan 09, 2026 | $5.78 | $5.55 | $0.22 | 6,612,518.0 | +1.07% |
| Jan 08, 2026 | $5.65 | $5.50 | $0.15 | 6,500,027.0 | -3.95% |
| Jan 07, 2026 | $5.82 | $5.50 | $0.32 | 5,440,461.0 | -1.36% |
| Jan 06, 2026 | $5.92 | $5.68 | $0.24 | 5,670,422.0 | +5.17% |
| Jan 05, 2026 | $5.85 | $5.59 | $0.26 | 7,230,378.0 | +1.63% |
Vizsla Silver Corp Stock (VZLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vizsla Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VZLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vizsla Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vizsla Silver Corp Stock (VZLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.19 | $5.04 | $2.16 | 213,395,952.0 | -7.13% |
Vizsla Silver Corp Stock (VZLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.95 | $4.77 | $1.18 | 131,469,399.0 | +11.24% |
| Nov, 2025 | $5.08 | $3.78 | $1.30 | 146,212,536.0 | +23.36% |
| Oct, 2025 | $5.07 | $3.87 | $1.20 | 90,650,059.0 | -4.86% |
| Sep, 2025 | $4.44 | $3.60 | $0.84 | 75,429,352.0 | +17.71% |
| Aug, 2025 | $3.70 | $2.88 | $0.82 | 69,076,533.0 | +24.83% |
| Jul, 2025 | $3.48 | $2.83 | $0.649 | 85,098,053.0 | +0.00% |
| Jun, 2025 | $3.66 | $2.81 | $0.845 | 89,491,324.0 | +1.73% |
| May, 2025 | $2.96 | $2.04 | $0.925 | 71,171,318.0 | +36.32% |
| Apr, 2025 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| Mar, 2025 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| Feb, 2025 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| Jan, 2025 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp Stock (VZLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| Nov, 2024 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| Oct, 2024 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| Sep, 2024 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| Aug, 2024 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| Jul, 2024 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| Jun, 2024 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| May, 2024 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| Apr, 2024 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| Mar, 2024 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| Feb, 2024 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| Jan, 2024 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
2.56%
1.59%
Cap:
|
Volume (24h):