Get the Stockscreener App
11.92
0.51%
0.06
After Hours:
11.80
-0.12
-1.01%
Ncr Voyix Corp Stock (VYX) Price History
The historical daily chart and data for Ncr Voyix Corp stock (VYX), show that the latest closing stock price as of February 24, 2025, is $11.92.
- Ncr Voyix Corp all-time high stock price is $17.39, occurred on January 02, 2024.
- The lowest Ncr Voyix Corp stock price recorded was $10.87 on August 09, 2024. Since then, Ncr Voyix Corp's stock price has risen over 9.66% to $11.92 now.
- The 52-week high stock price for VYX is $15.34, representing a 28.65% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for VYX is $10.87, indicating a -8.81% decrease from the current share price, occurred on August 09, 2024.
The table below shows more information about VYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $12.11 | $11.66 | $0.45 | 1,581,607.0 | +0.51% |
| Feb 21, 2025 | $12.30 | $11.83 | $0.47 | 1,465,844.0 | -1.98% |
| Feb 20, 2025 | $12.10 | $11.80 | $0.30 | 1,542,061.0 | +1.60% |
| Feb 19, 2025 | $12.06 | $11.79 | $0.265 | 1,201,533.0 | -2.70% |
| Feb 18, 2025 | $12.46 | $12.18 | $0.285 | 1,011,094.0 | -0.41% |
| Feb 14, 2025 | $12.29 | $12.01 | $0.28 | 1,128,553.0 | +2.16% |
| Feb 13, 2025 | $12.13 | $11.89 | $0.235 | 919,182.0 | -0.08% |
| Feb 12, 2025 | $12.45 | $12.04 | $0.41 | 1,263,006.0 | -4.22% |
| Feb 11, 2025 | $12.85 | $12.56 | $0.29 | 999,743.0 | -1.41% |
| Feb 10, 2025 | $13.04 | $12.70 | $0.34 | 1,218,651.0 | +0.16% |
| Feb 07, 2025 | $12.91 | $12.61 | $0.30 | 1,496,034.0 | -1.39% |
| Feb 06, 2025 | $13.36 | $12.83 | $0.53 | 1,896,803.0 | -0.39% |
| Feb 05, 2025 | $12.96 | $12.35 | $0.615 | 2,262,117.0 | +6.49% |
| Feb 04, 2025 | $12.29 | $11.87 | $0.42 | 1,610,260.0 | +0.66% |
| Feb 03, 2025 | $12.19 | $11.87 | $0.32 | 1,440,181.0 | -1.63% |
| Jan 31, 2025 | $12.49 | $12.06 | $0.425 | 1,536,702.0 | -0.73% |
| Jan 30, 2025 | $12.63 | $12.28 | $0.35 | 1,119,468.0 | +0.57% |
| Jan 29, 2025 | $12.36 | $12.13 | $0.23 | 1,215,446.0 | +0.08% |
| Jan 28, 2025 | $12.74 | $12.29 | $0.4499 | 1,400,791.0 | -2.77% |
Ncr Voyix Corp Stock (VYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ncr Voyix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ncr Voyix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ncr Voyix Corp Stock (VYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.36 | $11.66 | $1.70 | 22,618,276.0 | -3.01% |
| Jan, 2025 | $14.20 | $12.06 | $2.13 | 23,679,457.0 | -11.20% |
Ncr Voyix Corp Stock (VYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.34 | $13.51 | $1.83 | 27,509,268.0 | -5.10% |
| Nov, 2024 | $14.90 | $12.56 | $2.34 | 27,567,931.0 | +13.27% |
| Oct, 2024 | $14.09 | $12.68 | $1.41 | 20,634,986.0 | -5.60% |
| Sep, 2024 | $14.23 | $11.47 | $2.76 | 28,958,388.0 | +0.59% |
| Aug, 2024 | $14.94 | $10.87 | $4.07 | 49,553,879.0 | -8.54% |
| Jul, 2024 | $15.22 | $12.27 | $2.96 | 37,222,517.0 | +19.43% |
| Jun, 2024 | $13.47 | $11.91 | $1.56 | 50,135,812.0 | -6.30% |
| May, 2024 | $13.80 | $12.02 | $1.78 | 50,157,396.0 | +7.59% |
| Apr, 2024 | $13.15 | $11.84 | $1.31 | 45,304,563.0 | -3.01% |
| Mar, 2024 | $13.69 | $10.99 | $2.70 | 77,112,298.0 | -13.55% |
| Feb, 2024 | $15.98 | $14.13 | $1.85 | 40,230,344.0 | -0.61% |
| Jan, 2024 | $17.39 | $14.23 | $3.16 | 33,682,833.0 | -13.07% |
Ncr Voyix Corp Stock (VYX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.23 | $14.82 | $2.41 | 62,376,952.0 | +7.84% |
| Nov, 2023 | $16.77 | $14.65 | $2.12 | 34,221,388.0 | +2.55% |
| Oct, 2023 | $15.94 | $14.54 | $1.40 | 22,330,673.0 | +0.00% |
0.10%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):