Get the Stockscreener App
9.97
1.29%
-0.13
Ncr Voyix Corp Stock (VYX) Price History
The historical daily chart and data for Ncr Voyix Corp stock (VYX), show that the latest closing stock price as of January 28, 2026, is $9.97.
- Ncr Voyix Corp all-time high stock price is $17.39, occurred on January 02, 2024.
- The lowest Ncr Voyix Corp stock price recorded was $7.55 on April 21, 2025. Since then, Ncr Voyix Corp's stock price has risen over 32.05% to $9.97 now.
- The 52-week high stock price for VYX is $14.67, representing a 47.14% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for VYX is $7.55, indicating a -24.27% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about VYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $10.23 | $9.95 | $0.28 | 1,391,071.0 | -1.29% |
| Jan 27, 2026 | $10.44 | $10.05 | $0.385 | 1,176,285.0 | -3.81% |
| Jan 26, 2026 | $10.54 | $10.20 | $0.335 | 1,001,738.0 | +0.48% |
| Jan 23, 2026 | $10.54 | $10.31 | $0.225 | 965,062.0 | +0.29% |
| Jan 22, 2026 | $10.84 | $10.34 | $0.50 | 1,535,632.0 | +1.56% |
| Jan 21, 2026 | $10.28 | $9.90 | $0.375 | 1,866,760.0 | +1.89% |
| Jan 20, 2026 | $10.79 | $10.03 | $0.765 | 2,028,543.0 | -5.62% |
| Jan 16, 2026 | $10.84 | $10.58 | $0.26 | 1,577,100.0 | -1.39% |
| Jan 15, 2026 | $11.05 | $10.75 | $0.305 | 2,197,664.0 | -1.10% |
| Jan 14, 2026 | $11.31 | $10.78 | $0.535 | 2,045,915.0 | +0.09% |
| Jan 13, 2026 | $11.18 | $10.21 | $0.97 | 3,477,367.0 | -1.62% |
| Jan 12, 2026 | $11.24 | $10.93 | $0.31 | 1,667,585.0 | +0.63% |
| Jan 09, 2026 | $11.05 | $10.65 | $0.40 | 1,606,815.0 | +2.60% |
| Jan 08, 2026 | $10.85 | $10.15 | $0.70 | 1,724,828.0 | +4.67% |
| Jan 07, 2026 | $10.44 | $10.18 | $0.26 | 1,076,331.0 | -1.25% |
| Jan 06, 2026 | $10.43 | $9.88 | $0.54 | 1,514,266.0 | +2.46% |
| Jan 05, 2026 | $10.43 | $9.80 | $0.625 | 2,514,357.0 | +3.04% |
| Jan 02, 2026 | $10.39 | $9.78 | $0.61 | 1,366,902.0 | -3.33% |
| Dec 31, 2025 | $10.34 | $10.10 | $0.24 | 1,272,700.0 | -1.16% |
| Dec 30, 2025 | $10.60 | $10.31 | $0.29 | 955,930.0 | -2.37% |
Ncr Voyix Corp Stock (VYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ncr Voyix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ncr Voyix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ncr Voyix Corp Stock (VYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.31 | $9.78 | $1.53 | 32,125,292.0 | -2.25% |
Ncr Voyix Corp Stock (VYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.83 | $9.44 | $1.39 | 47,174,430.0 | +2.08% |
| Nov, 2025 | $12.02 | $9.66 | $2.36 | 45,031,119.0 | -11.39% |
| Oct, 2025 | $13.02 | $11.08 | $1.94 | 25,418,308.0 | -9.08% |
| Sep, 2025 | $13.49 | $12.46 | $1.03 | 25,897,892.0 | -4.78% |
| Aug, 2025 | $13.81 | $11.89 | $1.92 | 38,246,053.0 | -3.23% |
| Jul, 2025 | $14.67 | $11.68 | $2.99 | 38,183,862.0 | +16.11% |
| Jun, 2025 | $12.36 | $10.42 | $1.94 | 33,332,061.0 | +5.77% |
| May, 2025 | $11.36 | $8.55 | $2.81 | 40,776,548.0 | +29.40% |
| Apr, 2025 | $9.95 | $7.55 | $2.40 | 46,684,374.0 | -12.10% |
| Mar, 2025 | $11.40 | $9.53 | $1.88 | 45,395,648.0 | -13.56% |
| Feb, 2025 | $13.36 | $10.98 | $2.38 | 31,521,720.0 | -8.22% |
| Jan, 2025 | $14.20 | $12.06 | $2.13 | 23,679,457.0 | -11.20% |
Ncr Voyix Corp Stock (VYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.34 | $13.51 | $1.83 | 27,509,268.0 | -5.10% |
| Nov, 2024 | $14.90 | $12.56 | $2.34 | 27,567,931.0 | +13.27% |
| Oct, 2024 | $14.09 | $12.68 | $1.41 | 20,634,986.0 | -5.60% |
| Sep, 2024 | $14.23 | $11.47 | $2.76 | 28,958,388.0 | +0.59% |
| Aug, 2024 | $14.94 | $10.87 | $4.07 | 49,553,879.0 | -8.54% |
| Jul, 2024 | $15.22 | $12.27 | $2.96 | 37,222,517.0 | +19.43% |
| Jun, 2024 | $13.47 | $11.91 | $1.56 | 50,135,812.0 | -6.30% |
| May, 2024 | $13.80 | $12.02 | $1.78 | 50,157,396.0 | +7.59% |
| Apr, 2024 | $13.15 | $11.84 | $1.31 | 45,304,563.0 | -3.01% |
| Mar, 2024 | $13.69 | $10.99 | $2.70 | 77,112,298.0 | -13.55% |
| Feb, 2024 | $15.98 | $14.13 | $1.85 | 40,230,344.0 | -0.61% |
| Jan, 2024 | $17.39 | $14.23 | $3.16 | 33,682,833.0 | -13.07% |
2.13%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):