Get the Stockscreener App
11.35
2.62%
0.29
Ncr Voyix Corp Stock (VYX) Price History
The historical daily chart and data for Ncr Voyix Corp stock (VYX), show that the latest closing stock price as of June 06, 2025, is $11.35.
- Ncr Voyix Corp all-time high stock price is $17.39, occurred on January 02, 2024.
- The lowest Ncr Voyix Corp stock price recorded was $7.55 on April 21, 2025. Since then, Ncr Voyix Corp's stock price has risen over 50.33% to $11.35 now.
- The 52-week high stock price for VYX is $15.34, representing a 35.11% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for VYX is $7.55, indicating a -33.48% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about VYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $11.41 | $11.20 | $0.21 | 1,296,399.0 | +2.62% |
| Jun 05, 2025 | $11.29 | $10.77 | $0.5287 | 1,274,239.0 | +2.03% |
| Jun 04, 2025 | $11.07 | $10.79 | $0.28 | 1,353,369.0 | +0.18% |
| Jun 03, 2025 | $10.84 | $10.42 | $0.4227 | 1,721,600.0 | +2.46% |
| Jun 02, 2025 | $11.08 | $10.53 | $0.555 | 1,616,483.0 | -4.78% |
| May 30, 2025 | $11.18 | $10.98 | $0.195 | 1,920,249.0 | -1.07% |
| May 29, 2025 | $11.36 | $11.05 | $0.305 | 2,378,879.0 | +1.26% |
| May 28, 2025 | $11.26 | $11.06 | $0.195 | 1,324,486.0 | -0.98% |
| May 27, 2025 | $11.21 | $10.85 | $0.36 | 1,695,610.0 | +3.33% |
| May 23, 2025 | $10.89 | $10.57 | $0.325 | 1,517,183.0 | -1.01% |
| May 22, 2025 | $11.01 | $10.45 | $0.56 | 2,488,893.0 | +3.90% |
| May 21, 2025 | $10.65 | $10.38 | $0.275 | 1,712,371.0 | -1.22% |
| May 20, 2025 | $10.86 | $10.63 | $0.22 | 1,074,377.0 | +0.66% |
| May 19, 2025 | $10.70 | $10.46 | $0.235 | 1,566,310.0 | -2.85% |
| May 16, 2025 | $11.23 | $10.87 | $0.358 | 1,877,427.0 | +0.00% |
| May 15, 2025 | $11.01 | $10.78 | $0.225 | 1,528,251.0 | +0.00% |
| May 14, 2025 | $11.29 | $10.84 | $0.455 | 2,154,945.0 | -1.98% |
| May 13, 2025 | $11.23 | $10.98 | $0.2462 | 2,046,867.0 | +0.18% |
| May 12, 2025 | $11.29 | $10.94 | $0.35 | 2,298,027.0 | +4.92% |
| May 09, 2025 | $10.68 | $10.34 | $0.34 | 2,244,662.0 | +4.04% |
| May 08, 2025 | $10.38 | $9.00 | $1.38 | 5,106,808.0 | +16.11% |
Ncr Voyix Corp Stock (VYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ncr Voyix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ncr Voyix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ncr Voyix Corp Stock (VYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.41 | $10.42 | $0.9927 | 8,558,489.0 | +2.34% |
| May, 2025 | $11.36 | $8.55 | $2.81 | 40,776,548.0 | +29.40% |
| Apr, 2025 | $9.95 | $7.55 | $2.40 | 46,684,374.0 | -12.10% |
| Mar, 2025 | $11.40 | $9.53 | $1.88 | 45,395,648.0 | -13.56% |
| Feb, 2025 | $13.36 | $10.98 | $2.38 | 31,521,720.0 | -8.22% |
| Jan, 2025 | $14.20 | $12.06 | $2.13 | 23,679,457.0 | -11.20% |
Ncr Voyix Corp Stock (VYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.34 | $13.51 | $1.83 | 27,509,268.0 | -5.10% |
| Nov, 2024 | $14.90 | $12.56 | $2.34 | 27,567,931.0 | +13.27% |
| Oct, 2024 | $14.09 | $12.68 | $1.41 | 20,634,986.0 | -5.60% |
| Sep, 2024 | $14.23 | $11.47 | $2.76 | 28,958,388.0 | +0.59% |
| Aug, 2024 | $14.94 | $10.87 | $4.07 | 49,553,879.0 | -8.54% |
| Jul, 2024 | $15.22 | $12.27 | $2.96 | 37,222,517.0 | +19.43% |
| Jun, 2024 | $13.47 | $11.91 | $1.56 | 50,135,812.0 | -6.30% |
| May, 2024 | $13.80 | $12.02 | $1.78 | 50,157,396.0 | +7.59% |
| Apr, 2024 | $13.15 | $11.84 | $1.31 | 45,304,563.0 | -3.01% |
| Mar, 2024 | $13.69 | $10.99 | $2.70 | 77,112,298.0 | -13.55% |
| Feb, 2024 | $15.98 | $14.13 | $1.85 | 40,230,344.0 | -0.61% |
| Jan, 2024 | $17.39 | $14.23 | $3.16 | 33,682,833.0 | -13.07% |
Ncr Voyix Corp Stock (VYX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.23 | $14.82 | $2.41 | 62,376,952.0 | +7.84% |
| Nov, 2023 | $16.77 | $14.65 | $2.12 | 34,221,388.0 | +2.55% |
| Oct, 2023 | $15.94 | $14.54 | $1.40 | 22,330,673.0 | +0.00% |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):