Get the Stockscreener App
6.31
1.04%
0.07
Ncr Voyix Corp Stock (VYX) Price History
The historical daily chart and data for Ncr Voyix Corp stock (VYX), show that the latest closing stock price as of March 31, 2026, is $6.31.
- Ncr Voyix Corp all-time high stock price is $17.39, occurred on January 02, 2024.
- The lowest Ncr Voyix Corp stock price recorded was $6.065 on March 25, 2026. Since then, Ncr Voyix Corp's stock price has risen over 4.04% to $6.31 now.
- The 52-week high stock price for VYX is $14.67, representing a 132.49% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for VYX is $6.065, indicating a -3.88% decrease from the current share price, occurred on March 25, 2026.
The table below shows more information about VYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $6.46 | $6.17 | $0.30 | 700,624.0 | +1.04% |
| Mar 30, 2026 | $6.33 | $6.17 | $0.16 | 2,187,710.0 | +0.81% |
| Mar 27, 2026 | $6.40 | $6.14 | $0.255 | 1,839,012.0 | -4.33% |
| Mar 26, 2026 | $6.55 | $6.25 | $0.305 | 2,220,257.0 | +2.05% |
| Mar 25, 2026 | $6.51 | $6.07 | $0.445 | 2,539,539.0 | +0.96% |
| Mar 24, 2026 | $6.62 | $6.25 | $0.365 | 2,296,019.0 | -4.56% |
| Mar 23, 2026 | $6.75 | $6.42 | $0.33 | 2,309,703.0 | +1.23% |
| Mar 20, 2026 | $6.62 | $6.44 | $0.175 | 4,321,972.0 | -1.66% |
| Mar 19, 2026 | $6.88 | $6.59 | $0.29 | 2,654,744.0 | -4.89% |
| Mar 18, 2026 | $7.17 | $6.90 | $0.27 | 2,237,328.0 | -0.71% |
| Mar 17, 2026 | $7.14 | $6.85 | $0.2897 | 2,330,028.0 | +1.60% |
| Mar 16, 2026 | $6.99 | $6.54 | $0.45 | 2,476,412.0 | +6.00% |
| Mar 13, 2026 | $6.72 | $6.46 | $0.265 | 3,037,084.0 | -3.13% |
| Mar 12, 2026 | $6.97 | $6.70 | $0.275 | 2,940,362.0 | -3.87% |
| Mar 11, 2026 | $7.01 | $6.79 | $0.215 | 2,491,527.0 | +2.65% |
| Mar 10, 2026 | $7.33 | $6.75 | $0.575 | 3,546,323.0 | -7.48% |
| Mar 09, 2026 | $7.68 | $7.21 | $0.475 | 2,322,708.0 | -6.37% |
| Mar 06, 2026 | $8.28 | $7.80 | $0.48 | 2,812,716.0 | -4.27% |
| Mar 05, 2026 | $8.33 | $8.10 | $0.235 | 2,250,304.0 | +0.24% |
| Mar 04, 2026 | $8.35 | $7.92 | $0.4299 | 2,227,100.0 | +2.12% |
| Mar 03, 2026 | $8.16 | $7.25 | $0.91 | 2,850,866.0 | +5.39% |
Ncr Voyix Corp Stock (VYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ncr Voyix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ncr Voyix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ncr Voyix Corp Stock (VYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.35 | $6.07 | $2.28 | 55,509,195.0 | -17.47% |
| Feb, 2026 | $10.27 | $7.37 | $2.90 | 41,450,677.0 | -22.98% |
| Jan, 2026 | $11.31 | $9.78 | $1.53 | 33,721,819.0 | -2.75% |
Ncr Voyix Corp Stock (VYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.83 | $9.44 | $1.39 | 47,174,430.0 | +2.08% |
| Nov, 2025 | $12.02 | $9.66 | $2.36 | 45,031,119.0 | -11.39% |
| Oct, 2025 | $13.02 | $11.08 | $1.94 | 25,418,308.0 | -9.08% |
| Sep, 2025 | $13.49 | $12.46 | $1.03 | 25,897,892.0 | -4.78% |
| Aug, 2025 | $13.81 | $11.89 | $1.92 | 38,246,053.0 | -3.23% |
| Jul, 2025 | $14.67 | $11.68 | $2.99 | 38,183,862.0 | +16.11% |
| Jun, 2025 | $12.36 | $10.42 | $1.94 | 33,332,061.0 | +5.77% |
| May, 2025 | $11.36 | $8.55 | $2.81 | 40,776,548.0 | +29.40% |
| Apr, 2025 | $9.95 | $7.55 | $2.40 | 46,684,374.0 | -12.10% |
| Mar, 2025 | $11.40 | $9.53 | $1.88 | 45,395,648.0 | -13.56% |
| Feb, 2025 | $13.36 | $10.98 | $2.38 | 31,521,720.0 | -8.22% |
| Jan, 2025 | $14.20 | $12.06 | $2.13 | 23,679,457.0 | -11.20% |
Ncr Voyix Corp Stock (VYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.34 | $13.51 | $1.83 | 27,509,268.0 | -5.10% |
| Nov, 2024 | $14.90 | $12.56 | $2.34 | 27,567,931.0 | +13.27% |
| Oct, 2024 | $14.09 | $12.68 | $1.41 | 20,634,986.0 | -5.60% |
| Sep, 2024 | $14.23 | $11.47 | $2.76 | 28,958,388.0 | +0.59% |
| Aug, 2024 | $14.94 | $10.87 | $4.07 | 49,553,879.0 | -8.54% |
| Jul, 2024 | $15.22 | $12.27 | $2.96 | 37,222,517.0 | +19.43% |
| Jun, 2024 | $13.47 | $11.91 | $1.56 | 50,135,812.0 | -6.30% |
| May, 2024 | $13.80 | $12.02 | $1.78 | 50,157,396.0 | +7.59% |
| Apr, 2024 | $13.15 | $11.84 | $1.31 | 45,304,563.0 | -3.01% |
| Mar, 2024 | $13.69 | $10.99 | $2.70 | 77,112,298.0 | -13.55% |
| Feb, 2024 | $15.98 | $14.13 | $1.85 | 40,230,344.0 | -0.61% |
| Jan, 2024 | $17.39 | $14.23 | $3.16 | 33,682,833.0 | -13.07% |
0.68%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):