14.15
price up icon0.28%   0.04
pre-market  Pre-market:  14.15  
loading

Ncr Voyix Corp Stock (VYX) Price History

The historical daily chart and data for Ncr Voyix Corp stock (VYX), show that the latest closing stock price as of July 21, 2025, is $14.15.
  • Ncr Voyix Corp all-time high stock price is $17.39, occurred on January 02, 2024.
  • The lowest Ncr Voyix Corp stock price recorded was $7.55 on April 21, 2025. Since then, Ncr Voyix Corp's stock price has risen over 87.42% to $14.15 now.
  • The 52-week high stock price for VYX is $15.34, representing a 8.37% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for VYX is $7.55, indicating a -46.64% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about VYX historical price data:
Date High Low High - Low Volume % Change
Jul 21, 2025 $14.46 $14.11 $0.35 1,802,655.0 +0.28%
Jul 18, 2025 $14.34 $13.98 $0.355 1,923,804.0 -0.28%
Jul 17, 2025 $14.29 $13.67 $0.6199 1,645,274.0 +3.36%
Jul 16, 2025 $13.88 $13.37 $0.51 1,988,977.0 +0.15%
Jul 15, 2025 $13.89 $13.61 $0.28 2,238,075.0 +0.37%
Jul 14, 2025 $13.66 $13.16 $0.50 1,597,952.0 +2.33%
Jul 11, 2025 $13.42 $13.11 $0.31 1,100,387.0 -1.33%
Jul 10, 2025 $13.66 $13.28 $0.39 1,181,301.0 +0.75%
Jul 09, 2025 $13.46 $13.12 $0.34 1,274,644.0 +0.00%
Jul 08, 2025 $13.93 $13.26 $0.665 2,286,177.0 +1.36%
Jul 07, 2025 $13.70 $13.03 $0.665 3,809,655.0 -0.53%
Jul 03, 2025 $13.35 $12.72 $0.625 1,414,383.0 +4.48%
Jul 02, 2025 $12.86 $12.13 $0.725 2,264,269.0 +3.92%
Jul 01, 2025 $12.32 $11.68 $0.64 1,463,690.0 +4.26%
Jun 30, 2025 $11.93 $11.63 $0.295 1,352,375.0 -0.42%
Jun 27, 2025 $11.88 $11.49 $0.385 4,938,852.0 +0.17%
Jun 26, 2025 $11.78 $11.53 $0.255 1,310,792.0 +1.47%
Jun 25, 2025 $11.84 $11.56 $0.275 966,789.0 -1.61%
Jun 24, 2025 $11.88 $11.61 $0.265 1,432,046.0 +1.90%

Ncr Voyix Corp Stock (VYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ncr Voyix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ncr Voyix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ncr Voyix Corp Stock (VYX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.46 $11.68 $2.78 27,793,898.0 +20.63%
Jun, 2025 $12.36 $10.42 $1.94 33,332,061.0 +5.77%
May, 2025 $11.36 $8.55 $2.81 40,776,548.0 +29.40%
Apr, 2025 $9.95 $7.55 $2.40 46,684,374.0 -12.10%
Mar, 2025 $11.40 $9.53 $1.88 45,395,648.0 -13.56%
Feb, 2025 $13.36 $10.98 $2.38 31,521,720.0 -8.22%
Jan, 2025 $14.20 $12.06 $2.13 23,679,457.0 -11.20%

Ncr Voyix Corp Stock (VYX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.34 $13.51 $1.83 27,509,268.0 -5.10%
Nov, 2024 $14.90 $12.56 $2.34 27,567,931.0 +13.27%
Oct, 2024 $14.09 $12.68 $1.41 20,634,986.0 -5.60%
Sep, 2024 $14.23 $11.47 $2.76 28,958,388.0 +0.59%
Aug, 2024 $14.94 $10.87 $4.07 49,553,879.0 -8.54%
Jul, 2024 $15.22 $12.27 $2.96 37,222,517.0 +19.43%
Jun, 2024 $13.47 $11.91 $1.56 50,135,812.0 -6.30%
May, 2024 $13.80 $12.02 $1.78 50,157,396.0 +7.59%
Apr, 2024 $13.15 $11.84 $1.31 45,304,563.0 -3.01%
Mar, 2024 $13.69 $10.99 $2.70 77,112,298.0 -13.55%
Feb, 2024 $15.98 $14.13 $1.85 40,230,344.0 -0.61%
Jan, 2024 $17.39 $14.23 $3.16 33,682,833.0 -13.07%

Ncr Voyix Corp Stock (VYX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.23 $14.82 $2.41 62,376,952.0 +7.84%
Nov, 2023 $16.77 $14.65 $2.12 34,221,388.0 +2.55%
Oct, 2023 $15.94 $14.54 $1.40 22,330,673.0 +0.00%
information_technology_services CDW
$176.87
price down icon 1.51%
information_technology_services IT
$353.10
price down icon 0.65%
information_technology_services BR
$241.72
price up icon 1.09%
information_technology_services WIT
$2.97
price down icon 1.00%
$75.42
price down icon 0.34%
information_technology_services FIS
$80.08
price down icon 0.31%
Cap:     |  Volume (24h):