2.2475
price up icon2.22%   +0.0025
 
loading

VYNE Therapeutics Inc Stock (VYNE) Price History

The historical daily chart and data for VYNE Therapeutics Inc stock (VYNE), show that the latest closing stock price as of April 22, 2024, is $2.2475.
  • VYNE Therapeutics Inc all-time high stock price is $3,628.77, occurred on February 16, 2021.
  • The lowest VYNE Therapeutics Inc stock price recorded was $1.67 on January 31, 2024. Since then, VYNE Therapeutics Inc's stock price has risen over 34.58% to $2.2475 now.
  • The 52-week high stock price for VYNE is $8.73, representing a 288.43% increase from the current share price, occurred on May 09, 2023.
  • The 52-week low stock price for VYNE is $1.67, indicating a -25.70% decrease from the current share price, occurred on January 31, 2024.
  • The closing price of VYNE Therapeutics Inc (VYNE) stock in the beginning of 2023 was $366.12. The stock closed the year at $48.60, a loss of over -86.73% for the year.
The table below shows more information about VYNE historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $2.43 $2.24 $0.19 2,912.0 -0.11%
Apr 19, 2024 $2.34 $2.25 $0.09 18,999.0 -2.17%
Apr 18, 2024 $2.39 $2.25 $0.14 11,091.0 -4.17%
Apr 17, 2024 $2.50 $2.33 $0.1673 31,165.0 -0.83%
Apr 16, 2024 $2.50 $2.38 $0.12 32,965.0 -5.84%
Apr 15, 2024 $2.85 $2.43 $0.42 58,525.0 -7.22%
Apr 12, 2024 $2.93 $2.69 $0.2421 28,561.0 -7.67%
Apr 11, 2024 $3.02 $2.56 $0.4599 103,743.0 +11.94%
Apr 10, 2024 $2.84 $2.55 $0.29 60,847.0 -2.90%
Apr 09, 2024 $2.80 $2.69 $0.11 28,409.0 +2.22%
Apr 08, 2024 $2.82 $2.65 $0.1661 68,643.0 -4.59%
Apr 05, 2024 $2.97 $2.76 $0.21 75,889.0 -0.35%
Apr 04, 2024 $3.11 $2.81 $0.30 430,429.0 -8.39%
Apr 03, 2024 $3.10 $2.99 $0.11 53,581.0 +2.65%
Apr 02, 2024 $3.14 $2.91 $0.2261 128,660.0 -1.95%
Apr 01, 2024 $3.17 $3.01 $0.16 195,678.0 +0.33%
Mar 28, 2024 $3.09 $2.86 $0.2299 294,688.0 +3.72%
Mar 27, 2024 $3.08 $2.80 $0.28 286,558.0 +4.59%
Mar 26, 2024 $2.85 $2.38 $0.4699 126,020.0 +14.57%
Mar 25, 2024 $3.16 $2.20 $0.9596 1,166,766.0 +2.07%

VYNE Therapeutics Inc Stock (VYNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VYNE Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VYNE Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

VYNE Therapeutics Inc Stock (VYNE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.17 $2.24 $0.93 1,330,097.0 -26.79%
Mar, 2024 $3.16 $1.90 $1.26 2,946,701.0 +37.67%
Feb, 2024 $2.40 $1.71 $0.69 1,615,721.0 +30.41%
Jan, 2024 $2.51 $1.67 $0.84 3,258,764.0 -26.61%

VYNE Therapeutics Inc Stock (VYNE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.62 $2.26 $1.36 1,612,754.0 -29.61%
Nov, 2023 $4.48 $2.70 $1.78 1,546,926.0 +8.52%
Oct, 2023 $4.05 $2.18 $1.87 20,677,647.0 -24.50%
Sep, 2023 $4.53 $3.30 $1.23 163,493.0 -7.13%
Aug, 2023 $6.79 $4.16 $2.63 530,819.0 -6.45%
Jul, 2023 $4.95 $3.63 $1.32 288,241.0 +13.41%
Jun, 2023 $6.42 $4.01 $2.42 354,749.0 -34.82%
May, 2023 $8.73 $5.18 $3.55 2,171,586.0 +19.58%
Apr, 2023 $5.60 $2.58 $3.02 43,083,621.0 +70.78%
Mar, 2023 $3.30 $2.30 $1.00 487,445.0 -7.65%
Feb, 2023 $93.64 $3.26 $90.38 281,519.8 -96.04%
Jan, 2023 $123.9 $43.14 $80.72 204,102.8 +73.33%

VYNE Therapeutics Inc Stock (VYNE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $76.27 $35.87 $40.40 25,650.5 -35.51%
Nov, 2022 $97.20 $71.28 $25.92 12,648.9 -9.00%
Oct, 2022 $93.96 $71.28 $22.68 9,630.2 +14.57%
Sep, 2022 $103.6 $71.60 $32.04 12,384.9 -28.79%
Aug, 2022 $142.6 $82.98 $59.58 36,902.2 -27.49%
Jul, 2022 $160.3 $127.6 $32.76 8,800.6 +11.11%
Jun, 2022 $178.2 $124.5 $53.72 27,391.0 -4.54%
May, 2022 $149.0 $7.41 $141.6 57,273.1 -3.00%
Apr, 2022 $256.0 $132.0 $124.0 71,198.2 -35.39%
Mar, 2022 $249.5 $158.0 $91.53 33,310.5 +19.92%
Feb, 2022 $211.7 $149.0 $62.69 44,478.5 -12.75%
Jan, 2022 $382.3 $170.4 $211.9 127,140.8 -39.09%
$130.09
price up icon 0.66%
$89.26
price up icon 0.47%
$144.47
price up icon 0.09%
$28.81
price up icon 0.31%
$86.74
price up icon 0.11%
$362.38
price up icon 0.77%
Cap:     |  Volume (24h):