loading

Vyne Therapeutics Inc Stock (VYNE) Price History

The historical daily chart and data for Vyne Therapeutics Inc stock (VYNE), show that the latest closing stock price as of April 02, 2025, is $1.64.
  • Vyne Therapeutics Inc all-time high stock price is $3,628.77, occurred on February 16, 2021.
  • The lowest Vyne Therapeutics Inc stock price recorded was $1.53 on April 01, 2025. Since then, Vyne Therapeutics Inc's stock price has risen over 7.19% to $1.64 now.
  • The 52-week high stock price for VYNE is $4.30, representing a 162.20% increase from the current share price, occurred on January 08, 2025.
  • The 52-week low stock price for VYNE is $1.53, indicating a -6.71% decrease from the current share price, occurred on April 01, 2025.
  • The closing price of Vyne Therapeutics Inc (VYNE) stock in the beginning of 2024 was $366.12. The stock closed the year at $48.60, a loss of over -86.73% for the year.
The table below shows more information about VYNE historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $1.69 $1.54 $0.15 60,573.0 +7.19%
Apr 01, 2025 $1.67 $1.53 $0.14 174,806.0 -3.16%
Mar 31, 2025 $1.73 $1.58 $0.15 231,210.0 -7.06%
Mar 28, 2025 $1.83 $1.62 $0.21 307,670.0 -4.49%
Mar 27, 2025 $1.85 $1.70 $0.1548 220,884.0 +4.09%
Mar 26, 2025 $1.83 $1.63 $0.205 808,930.0 -1.72%
Mar 25, 2025 $1.95 $1.68 $0.27 138,808.0 -0.57%
Mar 24, 2025 $1.80 $1.72 $0.0798 288,990.0 +1.74%
Mar 21, 2025 $1.85 $1.63 $0.2198 853,949.0 +2.38%
Mar 20, 2025 $1.80 $1.64 $0.164 147,386.0 -5.08%
Mar 19, 2025 $1.81 $1.74 $0.0699 82,562.0 +0.57%
Mar 18, 2025 $1.90 $1.74 $0.1569 67,961.0 -5.88%
Mar 17, 2025 $1.89 $1.82 $0.07 43,418.0 +1.08%
Mar 14, 2025 $1.98 $1.84 $0.1399 83,380.0 -2.63%
Mar 13, 2025 $1.97 $1.77 $0.1999 67,755.0 +2.70%
Mar 12, 2025 $1.99 $1.84 $0.15 189,622.0 -1.60%
Mar 11, 2025 $2.05 $1.83 $0.2148 93,647.0 -5.05%
Mar 10, 2025 $2.24 $1.98 $0.26 97,114.0 -9.59%
Mar 07, 2025 $2.35 $2.16 $0.1891 44,776.0 -6.01%
Mar 06, 2025 $2.39 $2.25 $0.14 9,093.0 -2.51%
Mar 05, 2025 $2.57 $2.22 $0.3499 38,744.0 +3.46%
Mar 04, 2025 $2.33 $2.31 $0.02 2,531.0 -1.70%

Vyne Therapeutics Inc Stock (VYNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vyne Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vyne Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vyne Therapeutics Inc Stock (VYNE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.69 $1.53 $0.16 295,952.0 +3.80%
Mar, 2025 $2.60 $1.58 $1.02 3,934,537.0 -37.30%
Feb, 2025 $2.94 $2.25 $0.69 1,352,292.0 +7.23%
Jan, 2025 $4.30 $2.34 $1.96 2,687,452.0 -29.85%

Vyne Therapeutics Inc Stock (VYNE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.40 $2.34 $1.06 2,128,735.0 +7.77%
Nov, 2024 $3.43 $2.61 $0.816 2,113,258.0 +8.82%
Oct, 2024 $2.85 $1.80 $1.05 2,172,183.0 +44.68%
Sep, 2024 $2.05 $1.73 $0.32 746,927.0 +3.30%
Aug, 2024 $1.91 $1.62 $0.2899 862,423.0 -4.21%
Jul, 2024 $2.34 $1.75 $0.59 944,493.0 -3.55%
Jun, 2024 $2.64 $1.57 $1.07 1,445,173.0 -22.44%
May, 2024 $3.10 $2.40 $0.70 884,518.0 +0.79%
Apr, 2024 $3.17 $2.24 $0.93 1,921,118.0 -17.92%
Mar, 2024 $3.16 $1.90 $1.26 2,946,701.0 +37.67%
Feb, 2024 $2.40 $1.71 $0.69 1,615,721.0 +30.41%
Jan, 2024 $2.51 $1.67 $0.84 3,258,764.0 -26.61%

Vyne Therapeutics Inc Stock (VYNE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.62 $2.26 $1.36 1,612,754.0 -29.61%
Nov, 2023 $4.48 $2.70 $1.78 1,546,926.0 +8.52%
Oct, 2023 $4.05 $2.18 $1.87 20,677,647.0 -24.50%
Sep, 2023 $4.53 $3.30 $1.23 163,493.0 -7.13%
Aug, 2023 $6.79 $4.16 $2.63 530,819.0 -6.45%
Jul, 2023 $4.95 $3.63 $1.32 288,241.0 +13.41%
Jun, 2023 $6.42 $4.01 $2.42 354,749.0 -34.82%
May, 2023 $8.73 $5.18 $3.55 2,171,586.0 +19.58%
Apr, 2023 $5.60 $2.58 $3.02 43,083,621.0 +70.78%
Mar, 2023 $3.30 $2.30 $1.00 487,445.0 -7.65%
Feb, 2023 $93.64 $3.26 $90.38 281,519.8 -96.04%
Jan, 2023 $123.9 $43.14 $80.72 204,102.8 +73.33%
$73.44
price up icon 2.00%
$68.32
price up icon 0.56%
$31.28
price up icon 0.35%
$20.46
price up icon 8.83%
$93.32
price up icon 3.36%
biotechnology ONC
$274.78
price up icon 1.38%
Cap:     |  Volume (24h):