Get the Stockscreener App
1.2315
1.48%
-0.0185
Vyne Therapeutics Inc Stock (VYNE) Price History
The historical daily chart and data for Vyne Therapeutics Inc stock (VYNE), show that the latest closing stock price as of May 19, 2025, is $1.2315.
- Vyne Therapeutics Inc all-time high stock price is $3,628.77, occurred on February 16, 2021.
- The lowest Vyne Therapeutics Inc stock price recorded was $1.18 on May 12, 2025. Since then, Vyne Therapeutics Inc's stock price has risen over 4.36% to $1.2315 now.
- The 52-week high stock price for VYNE is $4.30, representing a 249.17% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for VYNE is $1.18, indicating a -4.18% decrease from the current share price, occurred on May 12, 2025.
- The closing price of Vyne Therapeutics Inc (VYNE) stock in the beginning of 2024 was $366.12. The stock closed the year at $48.60, a loss of over -86.73% for the year.
The table below shows more information about VYNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $1.23 | $1.22 | $0.01 | 1,200.0 | +0.00% |
| May 16, 2025 | $1.27 | $1.21 | $0.06 | 101,032.0 | -2.40% |
| May 15, 2025 | $1.32 | $1.23 | $0.09 | 74,564.0 | -0.79% |
| May 14, 2025 | $1.32 | $1.25 | $0.07 | 79,060.0 | -3.82% |
| May 13, 2025 | $1.33 | $1.22 | $0.11 | 186,998.0 | +4.80% |
| May 12, 2025 | $1.30 | $1.18 | $0.12 | 276,582.0 | -3.85% |
| May 09, 2025 | $1.33 | $1.26 | $0.07 | 80,985.0 | +0.00% |
| May 08, 2025 | $1.41 | $1.28 | $0.13 | 218,768.0 | -5.11% |
| May 07, 2025 | $1.37 | $1.33 | $0.04 | 263,264.0 | +1.48% |
| May 06, 2025 | $1.43 | $1.32 | $0.11 | 116,352.0 | -5.59% |
| May 05, 2025 | $1.44 | $1.32 | $0.1197 | 138,645.0 | +4.38% |
| May 02, 2025 | $1.39 | $1.34 | $0.05 | 134,523.0 | +2.24% |
| May 01, 2025 | $1.35 | $1.29 | $0.06 | 96,841.0 | +0.75% |
| Apr 30, 2025 | $1.40 | $1.27 | $0.1299 | 395,385.0 | -5.67% |
| Apr 29, 2025 | $1.50 | $1.37 | $0.125 | 162,073.0 | -2.08% |
| Apr 28, 2025 | $1.54 | $1.36 | $0.18 | 212,740.0 | +0.70% |
| Apr 25, 2025 | $1.50 | $1.28 | $0.22 | 1,664,057.0 | -23.94% |
| Apr 24, 2025 | $1.99 | $1.83 | $0.1633 | 121,833.0 | +2.17% |
| Apr 23, 2025 | $1.98 | $1.83 | $0.15 | 60,243.0 | -1.08% |
| Apr 22, 2025 | $1.89 | $1.77 | $0.12 | 130,972.0 | +3.91% |
Vyne Therapeutics Inc Stock (VYNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vyne Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vyne Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vyne Therapeutics Inc Stock (VYNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.44 | $1.18 | $0.26 | 1,768,814.0 | -8.27% |
| Apr, 2025 | $1.99 | $1.27 | $0.7232 | 4,368,128.0 | -15.82% |
| Mar, 2025 | $2.60 | $1.58 | $1.02 | 3,934,537.0 | -37.30% |
| Feb, 2025 | $2.94 | $2.25 | $0.69 | 1,352,292.0 | +7.23% |
| Jan, 2025 | $4.30 | $2.34 | $1.96 | 2,687,452.0 | -29.85% |
Vyne Therapeutics Inc Stock (VYNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.40 | $2.34 | $1.06 | 2,128,735.0 | +7.77% |
| Nov, 2024 | $3.43 | $2.61 | $0.816 | 2,113,258.0 | +8.82% |
| Oct, 2024 | $2.85 | $1.80 | $1.05 | 2,172,183.0 | +44.68% |
| Sep, 2024 | $2.05 | $1.73 | $0.32 | 746,927.0 | +3.30% |
| Aug, 2024 | $1.91 | $1.62 | $0.2899 | 862,423.0 | -4.21% |
| Jul, 2024 | $2.34 | $1.75 | $0.59 | 944,493.0 | -3.55% |
| Jun, 2024 | $2.64 | $1.57 | $1.07 | 1,445,173.0 | -22.44% |
| May, 2024 | $3.10 | $2.40 | $0.70 | 884,518.0 | +0.79% |
| Apr, 2024 | $3.17 | $2.24 | $0.93 | 1,921,118.0 | -17.92% |
| Mar, 2024 | $3.16 | $1.90 | $1.26 | 2,946,701.0 | +37.67% |
| Feb, 2024 | $2.40 | $1.71 | $0.69 | 1,615,721.0 | +30.41% |
| Jan, 2024 | $2.51 | $1.67 | $0.84 | 3,258,764.0 | -26.61% |
Vyne Therapeutics Inc Stock (VYNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.62 | $2.26 | $1.36 | 1,612,754.0 | -29.61% |
| Nov, 2023 | $4.48 | $2.70 | $1.78 | 1,546,926.0 | +8.52% |
| Oct, 2023 | $4.05 | $2.18 | $1.87 | 20,677,647.0 | -24.50% |
| Sep, 2023 | $4.53 | $3.30 | $1.23 | 163,493.0 | -7.13% |
| Aug, 2023 | $6.79 | $4.16 | $2.63 | 530,819.0 | -6.45% |
| Jul, 2023 | $4.95 | $3.63 | $1.32 | 288,241.0 | +13.41% |
| Jun, 2023 | $6.42 | $4.01 | $2.42 | 354,749.0 | -34.82% |
| May, 2023 | $8.73 | $5.18 | $3.55 | 2,171,586.0 | +19.58% |
| Apr, 2023 | $5.60 | $2.58 | $3.02 | 43,083,621.0 | +70.78% |
| Mar, 2023 | $3.30 | $2.30 | $1.00 | 487,445.0 | -7.65% |
| Feb, 2023 | $93.64 | $3.26 | $90.38 | 281,519.8 | -96.04% |
| Jan, 2023 | $123.9 | $43.14 | $80.72 | 204,102.8 | +73.33% |
1.54%
13.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):