loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History

The historical daily chart and data for Vanguard International High Dividend Yield Etf stock (VYMI), show that the latest closing stock price as of November 22, 2024, is $69.94.
  • Vanguard International High Dividend Yield Etf all-time high stock price is $74.28, occurred on September 27, 2024.
  • The lowest Vanguard International High Dividend Yield Etf stock price recorded was $39.33 on March 23, 2020. Since then, Vanguard International High Dividend Yield Etf's stock price has risen over 77.83% to $69.94 now.
  • The 52-week high stock price for VYMI is $74.28, representing a 6.21% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for VYMI is $63.82, indicating a -8.75% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Vanguard International High Dividend Yield Etf (VYMI) stock in the beginning of 2023 was $67.64. The stock closed the year at $59.57, a loss of over -11.93% for the year.
The table below shows more information about VYMI historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $69.98 $69.74 $0.2382 26,446.0 -0.18%
Nov 21, 2024 $70.14 $69.69 $0.45 261,756.0 +0.17%
Nov 20, 2024 $69.95 $69.49 $0.4557 331,714.0 -0.24%
Nov 19, 2024 $70.19 $69.64 $0.545 319,091.0 -0.23%
Nov 18, 2024 $70.37 $69.76 $0.6083 336,432.0 +0.82%
Nov 15, 2024 $69.78 $69.53 $0.2518 345,019.0 +0.30%
Nov 14, 2024 $69.92 $69.44 $0.4739 423,477.0 +0.20%
Nov 13, 2024 $69.64 $69.04 $0.60 318,626.0 -0.42%
Nov 12, 2024 $70.14 $69.31 $0.83 627,136.0 -1.53%
Nov 11, 2024 $70.95 $70.69 $0.26 371,009.0 -0.24%
Nov 08, 2024 $71.27 $70.55 $0.7185 496,016.0 -1.81%
Nov 07, 2024 $72.28 $71.87 $0.4093 343,389.0 +1.70%
Nov 06, 2024 $71.09 $70.35 $0.74 442,372.0 -1.32%
Nov 05, 2024 $71.97 $71.47 $0.50 176,000.0 +1.14%
Nov 04, 2024 $71.65 $71.07 $0.5755 209,565.0 +0.28%
Nov 01, 2024 $71.32 $70.83 $0.4938 177,302.0 +0.35%
Oct 31, 2024 $70.79 $70.21 $0.5813 242,674.0 -0.53%
Oct 30, 2024 $71.32 $70.80 $0.5159 298,712.0 -0.42%
Oct 29, 2024 $71.65 $71.29 $0.36 244,404.0 -0.63%
Oct 28, 2024 $71.88 $71.48 $0.40 290,582.0 +0.74%
Oct 25, 2024 $71.73 $71.11 $0.6199 225,006.0 -0.35%
Oct 24, 2024 $71.67 $71.15 $0.5177 186,989.0 +0.35%
Oct 23, 2024 $71.44 $71.01 $0.4325 206,530.0 -0.72%

Vanguard International High Dividend Yield Etf Stock (VYMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International High Dividend Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International High Dividend Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $72.28 $69.04 $3.24 5,205,350.0 -1.06%
Oct, 2024 $73.48 $70.21 $3.27 5,789,128.0 -3.72%
Sep, 2024 $74.28 $69.97 $4.31 8,534,813.0 +1.31%
Aug, 2024 $72.66 $65.43 $7.23 8,923,842.0 +2.58%
Jul, 2024 $71.32 $68.60 $2.72 6,890,331.0 +3.09%
Jun, 2024 $71.25 $67.86 $3.39 5,930,559.0 -3.45%
May, 2024 $71.82 $67.60 $4.22 5,917,228.0 +4.75%
Apr, 2024 $69.50 $65.99 $3.52 6,497,784.0 -1.51%
Mar, 2024 $69.06 $67.13 $1.93 9,063,094.0 +2.63%
Feb, 2024 $67.43 $64.58 $2.85 9,728,089.0 +2.06%
Jan, 2024 $66.74 $64.09 $2.65 8,607,576.0 -1.20%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.72 $64.02 $2.70 8,573,701.0 +3.57%
Nov, 2023 $64.41 $60.14 $4.27 8,134,762.0 +6.95%
Oct, 2023 $62.51 $59.20 $3.31 8,910,451.0 -3.01%
Sep, 2023 $64.71 $61.41 $3.30 5,812,767.0 -2.15%
Aug, 2023 $65.48 $61.52 $3.97 7,735,135.0 -4.11%
Jul, 2023 $66.13 $61.50 $4.63 7,926,351.0 +4.37%
Jun, 2023 $65.48 $61.38 $4.10 7,280,676.0 +3.49%
May, 2023 $64.64 $60.72 $3.92 7,283,464.0 -4.77%
Apr, 2023 $64.30 $62.18 $2.12 9,911,791.0 +3.52%
Mar, 2023 $63.61 $58.57 $5.04 11,348,722.0 -0.34%
Feb, 2023 $64.89 $61.76 $3.13 9,513,351.0 -3.33%
Jan, 2023 $64.65 $59.67 $4.98 14,040,351.0 +7.94%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $61.76 $58.56 $3.20 13,449,949.0 -2.50%
Nov, 2022 $61.31 $54.07 $7.24 11,359,268.0 +11.39%
Oct, 2022 $55.48 $51.24 $4.24 17,376,726.0 +5.40%
Sep, 2022 $59.45 $51.66 $7.79 13,373,038.0 -9.72%
Aug, 2022 $61.21 $57.62 $3.59 11,638,389.0 -3.56%
Jul, 2022 $59.79 $55.02 $4.77 10,437,468.0 +1.62%
Jun, 2022 $66.47 $57.81 $8.66 12,505,765.0 -10.65%
May, 2022 $66.17 $60.73 $5.44 12,360,336.0 +3.10%
Apr, 2022 $68.45 $63.30 $5.16 7,936,382.0 -5.58%
Mar, 2022 $68.67 $62.70 $5.97 12,105,365.0 +0.46%
Feb, 2022 $71.37 $65.61 $5.76 11,646,070.0 -2.01%
Jan, 2022 $70.62 $66.28 $4.34 9,598,312.0 +2.26%

Similar to VYMI

exchange_traded_fund VTV
$179.05
price up icon 1.41%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):