Vanguard International High Dividend Yield Etf (VYMI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History

The historical daily chart and data for Vanguard International High Dividend Yield Etf stock (VYMI), show that the latest closing stock price as of May 22, 2026, is $99.76.

Vanguard International High Dividend Yield Etf all-time high stock price is $101.71, occurred on February 25, 2026.
The lowest Vanguard International High Dividend Yield Etf stock price recorded was $39.33 on March 23, 2020. Since then, Vanguard International High Dividend Yield Etf's stock price has risen over 153.65% to $99.76 now.
The 52-week high stock price for VYMI is $101.71, representing a 1.95% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for VYMI is $77.46, indicating a -22.35% decrease from the current share price, occurred on June 23, 2025.
The closing price of Vanguard International High Dividend Yield Etf (VYMI) stock in the beginning of 2025 was $67.64. The stock closed the year at $59.57, a loss of over -11.93% for the year.

The table below shows more information about VYMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$100.2	$99.66	$0.49	809,500.0	-0.39%
May 21, 2026	$100.5	$99.07	$1.41	1,588,358.0	+0.27%
May 20, 2026	$100.1	$98.72	$1.36	955,550.0	+1.26%
May 19, 2026	$99.12	$98.48	$0.644	857,261.0	-0.65%
May 18, 2026	$99.29	$98.64	$0.65	849,745.0	+1.04%
May 15, 2026	$98.61	$98.12	$0.4896	789,840.0	-1.31%
May 14, 2026	$99.87	$99.50	$0.3666	823,147.0	-0.02%
May 13, 2026	$99.73	$99.06	$0.675	831,951.0	+0.18%
May 12, 2026	$99.52	$98.71	$0.81	1,100,059.0	-0.48%
May 11, 2026	$100.2	$99.78	$0.47	869,159.0	+0.23%
May 08, 2026	$99.81	$99.41	$0.40	963,443.0	+0.68%
May 07, 2026	$100.5	$98.91	$1.61	930,351.0	-1.42%
May 06, 2026	$100.5	$100.1	$0.42	924,408.0	+2.04%
May 05, 2026	$98.55	$97.96	$0.59	1,271,836.0	+1.02%
May 04, 2026	$98.24	$97.18	$1.06	1,053,061.0	-1.27%
May 01, 2026	$99.39	$98.65	$0.745	967,403.0	-0.23%
Apr 30, 2026	$99.05	$97.70	$1.34	977,195.0	+2.09%
Apr 29, 2026	$97.47	$96.59	$0.88	910,533.0	-0.97%
Apr 28, 2026	$97.94	$97.54	$0.40	612,019.0	+0.27%
Apr 27, 2026	$98.08	$97.52	$0.57	843,500.0	-0.33%

Vanguard International High Dividend Yield Etf Stock (VYMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International High Dividend Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International High Dividend Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$100.5	$97.18	$3.34	16,394,572.0	+0.87%
Apr, 2026	$100.5	$93.59	$6.92	21,041,964.0	+4.94%
Mar, 2026	$99.86	$90.22	$9.64	35,965,072.0	-6.78%
Feb, 2026	$101.7	$95.17	$6.54	31,894,794.0	+6.25%
Jan, 2026	$96.83	$90.45	$6.38	29,981,667.0	+5.71%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.58	$87.48	$3.09	22,194,534.0	+3.06%
Nov, 2025	$88.36	$84.59	$3.77	18,303,336.0	+2.92%
Oct, 2025	$86.39	$82.84	$3.54	19,408,247.0	+0.65%
Sep, 2025	$86.08	$83.06	$3.02	18,889,247.0	+0.70%
Aug, 2025	$85.61	$79.55	$6.06	18,074,989.0	+5.14%
Jul, 2025	$82.80	$79.57	$3.23	18,857,051.0	-0.16%
Jun, 2025	$80.97	$77.46	$3.51	18,206,885.0	+1.26%
May, 2025	$79.51	$75.23	$4.28	17,755,269.0	+4.49%
Apr, 2025	$76.09	$65.08	$11.01	18,250,240.0	+2.74%
Mar, 2025	$76.33	$72.50	$3.83	14,187,622.0	+1.82%
Feb, 2025	$73.51	$68.97	$4.54	9,001,191.0	+3.05%
Jan, 2025	$71.22	$66.62	$4.60	10,230,463.0	+3.46%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.90	$66.60	$5.30	7,818,109.0	-3.96%
Nov, 2024	$72.28	$69.04	$3.24	6,990,011.0	-0.21%
Oct, 2024	$73.48	$70.21	$3.27	5,789,128.0	-3.72%
Sep, 2024	$74.28	$69.97	$4.31	8,534,813.0	+1.31%
Aug, 2024	$72.66	$65.43	$7.23	8,923,842.0	+2.58%
Jul, 2024	$71.32	$68.60	$2.72	6,890,331.0	+3.09%
Jun, 2024	$71.25	$67.86	$3.39	5,930,559.0	-3.45%
May, 2024	$71.82	$67.60	$4.22	5,917,228.0	+4.75%
Apr, 2024	$69.50	$65.99	$3.52	6,497,784.0	-1.51%
Mar, 2024	$69.06	$67.13	$1.93	9,063,094.0	+2.63%
Feb, 2024	$67.43	$64.58	$2.85	9,728,089.0	+2.06%
Jan, 2024	$66.74	$64.09	$2.65	8,607,576.0	-1.20%