Vanguard International High Dividend Yield Etf (VYMI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History

The historical daily chart and data for Vanguard International High Dividend Yield Etf stock (VYMI), show that the latest closing stock price as of October 16, 2026, is $102.01.

Vanguard International High Dividend Yield Etf all-time high stock price is $107.29, occurred on September 03, 2026.
The lowest Vanguard International High Dividend Yield Etf stock price recorded was $39.33 on March 23, 2020. Since then, Vanguard International High Dividend Yield Etf's stock price has risen over 159.37% to $102.01 now.
The 52-week high stock price for VYMI is $107.29, representing a 5.17% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for VYMI is $84.59, indicating a -17.08% decrease from the current share price, occurred on November 04, 2025.
The closing price of Vanguard International High Dividend Yield Etf (VYMI) stock in the beginning of 2025 was $67.56. The stock closed the year at $90.00, a gain of over 33.21% for the year.

The table below shows more information about VYMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$102.6	$101.8	$0.88	1,025,550.0	+0.26%
Oct 15, 2026	$101.8	$101.2	$0.5751	971,556.0	+0.82%
Oct 14, 2026	$101.0	$100.5	$0.52	719,152.0	-0.59%
Oct 13, 2026	$101.7	$101.2	$0.535	740,559.0	+0.71%
Oct 12, 2026	$100.9	$100.7	$0.25	1,205,640.0	+0.14%
Oct 09, 2026	$100.7	$100.1	$0.52	1,293,826.0	+0.60%
Oct 08, 2026	$100.1	$99.37	$0.722	748,887.0	-0.17%
Oct 07, 2026	$100.4	$99.90	$0.4621	1,300,224.0	-1.11%
Oct 06, 2026	$101.7	$101.3	$0.4072	795,533.0	+0.27%
Oct 05, 2026	$101.2	$100.4	$0.825	936,924.0	+0.59%
Oct 02, 2026	$100.5	$99.86	$0.67	835,655.0	+0.67%
Oct 01, 2026	$100.4	$99.31	$1.06	1,298,384.0	-1.30%
Sep 30, 2026	$101.9	$101.0	$0.93	695,126.0	-0.54%
Sep 29, 2026	$101.9	$101.2	$0.775	915,600.0	-0.94%
Sep 28, 2026	$103.1	$102.3	$0.76	746,127.0	-0.36%
Sep 25, 2026	$103.1	$102.4	$0.6701	681,884.0	+0.81%
Sep 24, 2026	$102.5	$101.8	$0.75	712,267.0	-0.09%
Sep 23, 2026	$103.1	$102.1	$0.979	1,157,839.0	-1.60%
Sep 22, 2026	$104.2	$103.5	$0.715	1,047,603.0	-0.08%
Sep 21, 2026	$104.2	$103.8	$0.445	1,197,586.0	+0.85%
Sep 18, 2026	$103.2	$102.9	$0.385	1,191,177.0	-1.94%

Vanguard International High Dividend Yield Etf Stock (VYMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International High Dividend Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International High Dividend Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$102.6	$99.31	$3.32	11,871,890.0	+0.87%
Sep, 2026	$107.3	$101.0	$6.30	17,814,057.0	-3.84%
Aug, 2026	$106.0	$103.5	$2.54	16,770,014.0	+1.55%
Jul, 2026	$104.1	$97.45	$6.64	17,998,653.0	+5.46%
Jun, 2026	$102.0	$97.37	$4.58	21,140,600.0	-1.82%
May, 2026	$101.1	$97.18	$3.91	19,320,117.0	+1.13%
Apr, 2026	$100.5	$93.59	$6.92	21,041,964.0	+4.94%
Mar, 2026	$99.86	$90.22	$9.64	35,965,072.0	-6.78%
Feb, 2026	$101.7	$95.17	$6.54	31,894,794.0	+6.25%
Jan, 2026	$96.83	$90.45	$6.38	29,981,667.0	+5.71%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.58	$87.48	$3.09	22,194,534.0	+3.06%
Nov, 2025	$88.36	$84.59	$3.77	18,303,336.0	+2.92%
Oct, 2025	$86.39	$82.84	$3.54	19,408,247.0	+0.65%
Sep, 2025	$86.08	$83.06	$3.02	18,889,247.0	+0.70%
Aug, 2025	$85.61	$79.55	$6.06	18,074,989.0	+5.14%
Jul, 2025	$82.80	$79.57	$3.23	18,857,051.0	-0.16%
Jun, 2025	$80.97	$77.46	$3.51	18,206,885.0	+1.26%
May, 2025	$79.51	$75.23	$4.28	17,755,269.0	+4.49%
Apr, 2025	$76.09	$65.08	$11.01	18,250,240.0	+2.74%
Mar, 2025	$76.33	$72.50	$3.83	14,187,622.0	+1.82%
Feb, 2025	$73.51	$68.97	$4.54	9,001,191.0	+3.05%
Jan, 2025	$71.22	$66.62	$4.60	10,230,463.0	+3.46%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.90	$66.60	$5.30	7,818,109.0	-3.96%
Nov, 2024	$72.28	$69.04	$3.24	6,990,011.0	-0.21%
Oct, 2024	$73.48	$70.21	$3.27	5,789,128.0	-3.72%
Sep, 2024	$74.28	$69.97	$4.31	8,534,813.0	+1.31%
Aug, 2024	$72.66	$65.43	$7.23	8,923,842.0	+2.58%
Jul, 2024	$71.32	$68.60	$2.72	6,890,331.0	+3.09%
Jun, 2024	$71.25	$67.86	$3.39	5,930,559.0	-3.45%
May, 2024	$71.82	$67.60	$4.22	5,917,228.0	+4.75%
Apr, 2024	$69.50	$65.99	$3.52	6,497,784.0	-1.51%
Mar, 2024	$69.06	$67.13	$1.93	9,063,094.0	+2.63%
Feb, 2024	$67.43	$64.58	$2.85	9,728,089.0	+2.06%
Jan, 2024	$66.74	$64.09	$2.65	8,607,576.0	-1.20%