Vanguard International High Dividend Yield Etf (VYMI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History

The historical daily chart and data for Vanguard International High Dividend Yield Etf stock (VYMI), show that the latest closing stock price as of July 26, 2024, is $70.20.

Vanguard International High Dividend Yield Etf all-time high stock price is $72.32, occurred on January 25, 2018.
The lowest Vanguard International High Dividend Yield Etf stock price recorded was $39.33 on March 23, 2020. Since then, Vanguard International High Dividend Yield Etf's stock price has risen over 78.49% to $70.20 now.
The 52-week high stock price for VYMI is $71.82, representing a 2.31% increase from the current share price, occurred on May 20, 2024.
The 52-week low stock price for VYMI is $59.20, indicating a -15.67% decrease from the current share price, occurred on October 27, 2023.
The closing price of Vanguard International High Dividend Yield Etf (VYMI) stock in the beginning of 2023 was $67.64. The stock closed the year at $59.57, a loss of over -11.93% for the year.

The table below shows more information about VYMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$70.22	$69.75	$0.4699	292,417.0	+1.01%
Jul 25, 2024	$69.93	$69.22	$0.711	287,069.0	-0.19%
Jul 24, 2024	$70.21	$69.60	$0.6109	246,012.0	-0.76%
Jul 23, 2024	$70.35	$70.12	$0.225	188,587.0	-0.67%
Jul 22, 2024	$70.65	$70.28	$0.3721	235,120.0	+0.80%
Jul 19, 2024	$70.28	$69.97	$0.31	169,950.0	-0.54%
Jul 18, 2024	$71.24	$70.35	$0.8884	353,568.0	-0.77%
Jul 17, 2024	$71.13	$70.82	$0.31	226,136.0	+0.11%
Jul 16, 2024	$70.93	$70.31	$0.62	315,890.0	+0.31%
Jul 15, 2024	$71.03	$70.60	$0.43	244,404.0	-0.65%
Jul 12, 2024	$71.32	$70.85	$0.4737	438,573.0	+0.86%
Jul 11, 2024	$70.81	$70.49	$0.325	283,835.0	+0.54%
Jul 10, 2024	$70.26	$69.72	$0.54	591,661.0	+0.98%
Jul 09, 2024	$69.66	$69.31	$0.3498	336,019.0	-0.34%
Jul 08, 2024	$70.05	$69.67	$0.38	212,383.0	-0.34%
Jul 05, 2024	$70.05	$69.50	$0.5477	236,415.0	+0.43%
Jul 03, 2024	$69.74	$69.39	$0.35	281,249.0	+1.06%
Jul 02, 2024	$68.98	$68.60	$0.38	313,018.0	+0.29%
Jul 01, 2024	$69.30	$68.69	$0.615	313,967.0	+0.31%
Jun 28, 2024	$68.67	$68.30	$0.3668	217,245.0	+0.38%
Jun 27, 2024	$68.43	$68.13	$0.2999	253,587.0	+0.18%

Vanguard International High Dividend Yield Etf Stock (VYMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International High Dividend Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International High Dividend Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$71.32	$68.60	$2.72	5,858,690.0	+2.44%
Jun, 2024	$71.25	$67.86	$3.39	5,930,559.0	-3.45%
May, 2024	$71.82	$67.60	$4.22	5,917,228.0	+4.75%
Apr, 2024	$69.50	$65.99	$3.52	6,497,784.0	-1.51%
Mar, 2024	$69.06	$67.13	$1.93	9,063,094.0	+2.63%
Feb, 2024	$67.43	$64.58	$2.85	9,728,089.0	+2.06%
Jan, 2024	$66.74	$64.09	$2.65	8,607,576.0	-1.20%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$66.72	$64.02	$2.70	8,573,701.0	+3.57%
Nov, 2023	$64.41	$60.14	$4.27	8,134,762.0	+6.95%
Oct, 2023	$62.51	$59.20	$3.31	8,910,451.0	-3.01%
Sep, 2023	$64.71	$61.41	$3.30	5,812,767.0	-2.15%
Aug, 2023	$65.48	$61.52	$3.97	7,735,135.0	-4.11%
Jul, 2023	$66.13	$61.50	$4.63	7,926,351.0	+4.37%
Jun, 2023	$65.48	$61.38	$4.10	7,280,676.0	+3.49%
May, 2023	$64.64	$60.72	$3.92	7,283,464.0	-4.77%
Apr, 2023	$64.30	$62.18	$2.12	9,911,791.0	+3.52%
Mar, 2023	$63.61	$58.57	$5.04	11,348,722.0	-0.34%
Feb, 2023	$64.89	$61.76	$3.13	9,513,351.0	-3.33%
Jan, 2023	$64.65	$59.67	$4.98	14,040,351.0	+7.94%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$61.76	$58.56	$3.20	13,449,949.0	-2.50%
Nov, 2022	$61.31	$54.07	$7.24	11,359,268.0	+11.39%
Oct, 2022	$55.48	$51.24	$4.24	17,376,726.0	+5.40%
Sep, 2022	$59.45	$51.66	$7.79	13,373,038.0	-9.72%
Aug, 2022	$61.21	$57.62	$3.59	11,638,389.0	-3.56%
Jul, 2022	$59.79	$55.02	$4.77	10,437,468.0	+1.62%
Jun, 2022	$66.47	$57.81	$8.66	12,505,765.0	-10.65%
May, 2022	$66.17	$60.73	$5.44	12,360,336.0	+3.10%
Apr, 2022	$68.45	$63.30	$5.16	7,936,382.0	-5.58%
Mar, 2022	$68.67	$62.70	$5.97	12,105,365.0	+0.46%
Feb, 2022	$71.37	$65.61	$5.76	11,646,070.0	-2.01%
Jan, 2022	$70.62	$66.28	$4.34	9,598,312.0	+2.26%