loading

Vanguard International High Dividend Yield ETF Stock (VYMI) Price History

The historical daily chart and data for Vanguard International High Dividend Yield ETF stock (VYMI), show that the latest closing stock price as of April 22, 2024, is $67.16.
  • Vanguard International High Dividend Yield ETF all-time high stock price is $72.32, occurred on January 25, 2018.
  • The lowest Vanguard International High Dividend Yield ETF stock price recorded was $39.33 on March 23, 2020. Since then, Vanguard International High Dividend Yield ETF's stock price has risen over 70.76% to $67.16 now.
  • The 52-week high stock price for VYMI is $69.50, representing a 3.49% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for VYMI is $59.20, indicating a -11.85% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Vanguard International High Dividend Yield ETF (VYMI) stock in the beginning of 2023 was $67.64. The stock closed the year at $59.57, a loss of over -11.93% for the year.
The table below shows more information about VYMI historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $67.19 $66.97 $0.22 67,752.0 +0.46%
Apr 19, 2024 $66.94 $66.44 $0.504 289,445.0 +0.51%
Apr 18, 2024 $66.87 $66.35 $0.5168 344,401.0 +0.11%
Apr 17, 2024 $66.74 $66.13 $0.6073 379,094.0 +0.42%
Apr 16, 2024 $66.47 $65.99 $0.48 395,854.0 -1.46%
Apr 15, 2024 $68.00 $67.01 $0.99 316,578.0 -0.19%
Apr 12, 2024 $68.00 $67.19 $0.805 323,380.0 -1.54%
Apr 11, 2024 $68.54 $67.76 $0.78 290,221.0 +0.07%
Apr 10, 2024 $68.54 $68.02 $0.52 410,761.0 -1.40%
Apr 09, 2024 $69.50 $68.97 $0.5353 254,029.0 +0.25%
Apr 08, 2024 $69.16 $68.88 $0.275 334,086.0 +0.68%
Apr 05, 2024 $68.70 $68.17 $0.5349 209,071.0 +0.09%
Apr 04, 2024 $69.41 $68.43 $0.98 252,534.0 -0.35%
Apr 03, 2024 $68.86 $68.39 $0.47 310,268.0 +0.56%
Apr 02, 2024 $68.46 $68.23 $0.23 277,620.0 -0.12%
Apr 01, 2024 $68.80 $68.31 $0.495 376,024.0 -0.47%
Mar 28, 2024 $68.86 $68.68 $0.18 287,347.0 -0.07%
Mar 27, 2024 $68.85 $68.46 $0.39 946,909.0 +0.72%
Mar 26, 2024 $68.66 $68.34 $0.32 1,619,844.0 -0.07%
Mar 25, 2024 $68.56 $68.34 $0.2171 307,973.0 +0.04%

Vanguard International High Dividend Yield ETF Stock (VYMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International High Dividend Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International High Dividend Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard International High Dividend Yield ETF Stock (VYMI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $69.50 $65.99 $3.52 4,831,118.0 -2.39%
Mar, 2024 $69.06 $67.13 $1.93 9,063,094.0 +2.63%
Feb, 2024 $67.43 $64.58 $2.85 9,728,089.0 +2.06%
Jan, 2024 $66.74 $64.09 $2.65 8,607,576.0 -1.20%

Vanguard International High Dividend Yield ETF Stock (VYMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.72 $64.02 $2.70 8,573,701.0 +3.57%
Nov, 2023 $64.41 $60.14 $4.27 8,134,762.0 +6.95%
Oct, 2023 $62.51 $59.20 $3.31 8,910,451.0 -3.01%
Sep, 2023 $64.71 $61.41 $3.30 5,812,767.0 -2.15%
Aug, 2023 $65.48 $61.52 $3.97 7,735,135.0 -4.11%
Jul, 2023 $66.13 $61.50 $4.63 7,926,351.0 +4.37%
Jun, 2023 $65.48 $61.38 $4.10 7,280,676.0 +3.49%
May, 2023 $64.64 $60.72 $3.92 7,283,464.0 -4.77%
Apr, 2023 $64.30 $62.18 $2.12 9,911,791.0 +3.52%
Mar, 2023 $63.61 $58.57 $5.04 11,348,722.0 -0.34%
Feb, 2023 $64.89 $61.76 $3.13 9,513,351.0 -3.33%
Jan, 2023 $64.65 $59.67 $4.98 14,040,351.0 +7.94%

Vanguard International High Dividend Yield ETF Stock (VYMI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $61.76 $58.56 $3.20 13,449,949.0 -2.50%
Nov, 2022 $61.31 $54.07 $7.24 11,359,268.0 +11.39%
Oct, 2022 $55.48 $51.24 $4.24 17,376,726.0 +5.40%
Sep, 2022 $59.45 $51.66 $7.79 13,373,038.0 -9.72%
Aug, 2022 $61.21 $57.62 $3.59 11,638,389.0 -3.56%
Jul, 2022 $59.79 $55.02 $4.77 10,437,468.0 +1.62%
Jun, 2022 $66.47 $57.81 $8.66 12,505,765.0 -10.65%
May, 2022 $66.17 $60.73 $5.44 12,360,336.0 +3.10%
Apr, 2022 $68.45 $63.30 $5.16 7,936,382.0 -5.58%
Mar, 2022 $68.67 $62.70 $5.97 12,105,365.0 +0.46%
Feb, 2022 $71.37 $65.61 $5.76 11,646,070.0 -2.01%
Jan, 2022 $70.62 $66.28 $4.34 9,598,312.0 +2.26%
exchange_traded_fund VTV
$156.43
price up icon 0.32%
exchange_traded_fund VUG
$324.41
price up icon 0.69%
exchange_traded_fund IJH
$56.95
price up icon 0.67%
exchange_traded_fund EFA
$76.66
price up icon 0.70%
exchange_traded_fund IWF
$318.45
price up icon 0.73%
exchange_traded_fund QQQ
$416.91
price down icon 1.43%
Cap:     |  Volume (24h):