84.68
price up icon0.37%   0.3145
pre-market  Pre-market:  84.90   0.22   +0.26%
loading

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History

The historical daily chart and data for Vanguard International High Dividend Yield Etf stock (VYMI), show that the latest closing stock price as of September 30, 2025, is $84.68.
  • Vanguard International High Dividend Yield Etf all-time high stock price is $86.08, occurred on September 17, 2025.
  • The lowest Vanguard International High Dividend Yield Etf stock price recorded was $39.33 on March 23, 2020. Since then, Vanguard International High Dividend Yield Etf's stock price has risen over 115.31% to $84.68 now.
  • The 52-week high stock price for VYMI is $86.08, representing a 1.65% increase from the current share price, occurred on September 17, 2025.
  • The 52-week low stock price for VYMI is $65.08, indicating a -23.15% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Vanguard International High Dividend Yield Etf (VYMI) stock in the beginning of 2024 was $67.64. The stock closed the year at $59.57, a loss of over -11.93% for the year.
The table below shows more information about VYMI historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $84.76 $84.32 $0.4394 814,990.0 +0.37%
Sep 29, 2025 $84.50 $84.25 $0.25 687,934.0 +0.20%
Sep 26, 2025 $84.22 $83.82 $0.3981 634,286.0 +0.95%
Sep 25, 2025 $83.62 $83.13 $0.487 1,047,252.0 -0.62%
Sep 24, 2025 $84.23 $83.86 $0.375 736,431.0 -0.71%
Sep 23, 2025 $84.81 $84.44 $0.37 1,460,367.0 +0.07%
Sep 22, 2025 $84.52 $84.08 $0.445 856,520.0 +0.15%
Sep 19, 2025 $84.48 $84.23 $0.2454 735,073.0 -0.93%
Sep 18, 2025 $85.26 $84.69 $0.5699 1,180,270.0 -0.41%
Sep 17, 2025 $86.08 $85.11 $0.9668 895,605.0 -0.14%
Sep 16, 2025 $85.71 $85.37 $0.34 1,016,535.0 -0.21%
Sep 15, 2025 $85.78 $85.45 $0.325 832,087.0 +0.57%
Sep 12, 2025 $85.41 $85.10 $0.3065 781,883.0 -0.43%
Sep 11, 2025 $85.70 $85.06 $0.6379 863,900.0 +0.85%
Sep 10, 2025 $85.13 $84.84 $0.29 794,171.0 +0.33%
Sep 09, 2025 $84.80 $84.55 $0.255 1,064,542.0 -0.17%
Sep 08, 2025 $84.83 $84.37 $0.4511 1,129,102.0 +0.61%
Sep 05, 2025 $84.79 $84.11 $0.68 918,239.0 +0.32%
Sep 04, 2025 $84.04 $83.61 $0.43 770,838.0 +0.57%
Sep 03, 2025 $83.58 $83.26 $0.32 866,493.0 -0.04%

Vanguard International High Dividend Yield Etf Stock (VYMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International High Dividend Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International High Dividend Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $86.08 $83.06 $3.02 19,704,237.0 +0.70%
Aug, 2025 $85.61 $79.55 $6.06 18,074,989.0 +5.14%
Jul, 2025 $82.80 $79.57 $3.23 18,857,051.0 -0.16%
Jun, 2025 $80.97 $77.46 $3.51 18,206,885.0 +1.26%
May, 2025 $79.51 $75.23 $4.28 17,755,269.0 +4.49%
Apr, 2025 $76.09 $65.08 $11.01 18,250,240.0 +2.74%
Mar, 2025 $76.33 $72.50 $3.83 14,187,622.0 +1.82%
Feb, 2025 $73.51 $68.97 $4.54 9,001,191.0 +3.05%
Jan, 2025 $71.22 $66.62 $4.60 10,230,463.0 +3.46%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.90 $66.60 $5.30 7,818,109.0 -3.96%
Nov, 2024 $72.28 $69.04 $3.24 6,990,011.0 -0.21%
Oct, 2024 $73.48 $70.21 $3.27 5,789,128.0 -3.72%
Sep, 2024 $74.28 $69.97 $4.31 8,534,813.0 +1.31%
Aug, 2024 $72.66 $65.43 $7.23 8,923,842.0 +2.58%
Jul, 2024 $71.32 $68.60 $2.72 6,890,331.0 +3.09%
Jun, 2024 $71.25 $67.86 $3.39 5,930,559.0 -3.45%
May, 2024 $71.82 $67.60 $4.22 5,917,228.0 +4.75%
Apr, 2024 $69.50 $65.99 $3.52 6,497,784.0 -1.51%
Mar, 2024 $69.06 $67.13 $1.93 9,063,094.0 +2.63%
Feb, 2024 $67.43 $64.58 $2.85 9,728,089.0 +2.06%
Jan, 2024 $66.74 $64.09 $2.65 8,607,576.0 -1.20%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.72 $64.02 $2.70 8,573,701.0 +3.57%
Nov, 2023 $64.41 $60.14 $4.27 8,134,762.0 +6.95%
Oct, 2023 $62.51 $59.20 $3.31 8,910,451.0 -3.01%
Sep, 2023 $64.71 $61.41 $3.30 5,812,767.0 -2.15%
Aug, 2023 $65.48 $61.52 $3.97 7,735,135.0 -4.11%
Jul, 2023 $66.13 $61.50 $4.63 7,926,351.0 +4.37%
Jun, 2023 $65.48 $61.38 $4.10 7,280,676.0 +3.49%
May, 2023 $64.64 $60.72 $3.92 7,283,464.0 -4.77%
Apr, 2023 $64.30 $62.18 $2.12 9,911,791.0 +3.52%
Mar, 2023 $63.61 $58.57 $5.04 11,348,722.0 -0.34%
Feb, 2023 $64.89 $61.76 $3.13 9,513,351.0 -3.33%
Jan, 2023 $64.65 $59.67 $4.98 14,040,351.0 +7.94%
exchange_traded_fund VTV
$186.49
price up icon 0.39%
exchange_traded_fund VUG
$479.61
price up icon 0.33%
exchange_traded_fund IJH
$65.26
price up icon 0.11%
exchange_traded_fund EFA
$93.37
price up icon 0.41%
exchange_traded_fund IWF
$468.41
price up icon 0.40%
exchange_traded_fund QQQ
$600.37
price up icon 0.27%
Cap:     |  Volume (24h):