Vanguard International High Dividend Yield Etf (VYMI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History

The historical daily chart and data for Vanguard International High Dividend Yield Etf stock (VYMI), show that the latest closing stock price as of December 13, 2024, is $70.29.

Vanguard International High Dividend Yield Etf all-time high stock price is $74.28, occurred on September 27, 2024.
The lowest Vanguard International High Dividend Yield Etf stock price recorded was $39.33 on March 23, 2020. Since then, Vanguard International High Dividend Yield Etf's stock price has risen over 78.72% to $70.29 now.
The 52-week high stock price for VYMI is $74.28, representing a 5.68% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for VYMI is $64.09, indicating a -8.82% decrease from the current share price, occurred on January 17, 2024.
The closing price of Vanguard International High Dividend Yield Etf (VYMI) stock in the beginning of 2023 was $67.64. The stock closed the year at $59.57, a loss of over -11.93% for the year.

The table below shows more information about VYMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 13, 2024	$70.45	$70.08	$0.37	278,572.0	-0.01%
Dec 12, 2024	$70.83	$70.30	$0.5252	325,790.0	-0.90%
Dec 11, 2024	$71.02	$70.62	$0.3949	441,611.0	+0.20%
Dec 10, 2024	$71.10	$70.70	$0.4041	319,399.0	-0.76%
Dec 09, 2024	$71.90	$71.33	$0.57	261,353.0	+0.56%
Dec 06, 2024	$71.40	$70.82	$0.58	349,235.0	-0.48%
Dec 05, 2024	$71.37	$71.07	$0.30	288,319.0	+0.89%
Dec 04, 2024	$70.88	$70.59	$0.285	249,101.0	-0.28%
Dec 03, 2024	$71.00	$70.60	$0.40	326,307.0	+0.50%
Dec 02, 2024	$70.62	$70.08	$0.544	362,871.0	-0.06%
Nov 29, 2024	$70.57	$69.96	$0.61	172,110.0	+0.89%
Nov 27, 2024	$70.06	$69.74	$0.32	299,020.0	+0.40%
Nov 26, 2024	$69.92	$69.43	$0.49	508,428.0	-0.70%
Nov 25, 2024	$70.44	$69.94	$0.50	511,831.0	+0.01%
Nov 22, 2024	$70.16	$69.74	$0.42	319,718.0	+0.07%
Nov 21, 2024	$70.14	$69.69	$0.45	261,756.0	+0.17%
Nov 20, 2024	$69.95	$69.49	$0.4557	331,714.0	-0.24%
Nov 19, 2024	$70.19	$69.64	$0.545	319,091.0	-0.23%
Nov 18, 2024	$70.37	$69.76	$0.6083	336,432.0	+0.82%
Nov 15, 2024	$69.78	$69.53	$0.2518	345,019.0	+0.30%
Nov 14, 2024	$69.92	$69.44	$0.4739	423,477.0	+0.20%

Vanguard International High Dividend Yield Etf Stock (VYMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International High Dividend Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International High Dividend Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.90	$70.08	$1.83	3,481,130.0	-0.35%
Nov, 2024	$72.28	$69.04	$3.24	6,990,011.0	-0.21%
Oct, 2024	$73.48	$70.21	$3.27	5,789,128.0	-3.72%
Sep, 2024	$74.28	$69.97	$4.31	8,534,813.0	+1.31%
Aug, 2024	$72.66	$65.43	$7.23	8,923,842.0	+2.58%
Jul, 2024	$71.32	$68.60	$2.72	6,890,331.0	+3.09%
Jun, 2024	$71.25	$67.86	$3.39	5,930,559.0	-3.45%
May, 2024	$71.82	$67.60	$4.22	5,917,228.0	+4.75%
Apr, 2024	$69.50	$65.99	$3.52	6,497,784.0	-1.51%
Mar, 2024	$69.06	$67.13	$1.93	9,063,094.0	+2.63%
Feb, 2024	$67.43	$64.58	$2.85	9,728,089.0	+2.06%
Jan, 2024	$66.74	$64.09	$2.65	8,607,576.0	-1.20%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$66.72	$64.02	$2.70	8,573,701.0	+3.57%
Nov, 2023	$64.41	$60.14	$4.27	8,134,762.0	+6.95%
Oct, 2023	$62.51	$59.20	$3.31	8,910,451.0	-3.01%
Sep, 2023	$64.71	$61.41	$3.30	5,812,767.0	-2.15%
Aug, 2023	$65.48	$61.52	$3.97	7,735,135.0	-4.11%
Jul, 2023	$66.13	$61.50	$4.63	7,926,351.0	+4.37%
Jun, 2023	$65.48	$61.38	$4.10	7,280,676.0	+3.49%
May, 2023	$64.64	$60.72	$3.92	7,283,464.0	-4.77%
Apr, 2023	$64.30	$62.18	$2.12	9,911,791.0	+3.52%
Mar, 2023	$63.61	$58.57	$5.04	11,348,722.0	-0.34%
Feb, 2023	$64.89	$61.76	$3.13	9,513,351.0	-3.33%
Jan, 2023	$64.65	$59.67	$4.98	14,040,351.0	+7.94%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$61.76	$58.56	$3.20	13,449,949.0	-2.50%
Nov, 2022	$61.31	$54.07	$7.24	11,359,268.0	+11.39%
Oct, 2022	$55.48	$51.24	$4.24	17,376,726.0	+5.40%
Sep, 2022	$59.45	$51.66	$7.79	13,373,038.0	-9.72%
Aug, 2022	$61.21	$57.62	$3.59	11,638,389.0	-3.56%
Jul, 2022	$59.79	$55.02	$4.77	10,437,468.0	+1.62%
Jun, 2022	$66.47	$57.81	$8.66	12,505,765.0	-10.65%
May, 2022	$66.17	$60.73	$5.44	12,360,336.0	+3.10%
Apr, 2022	$68.45	$63.30	$5.16	7,936,382.0	-5.58%
Mar, 2022	$68.67	$62.70	$5.97	12,105,365.0	+0.46%
Feb, 2022	$71.37	$65.61	$5.76	11,646,070.0	-2.01%
Jan, 2022	$70.62	$66.28	$4.34	9,598,312.0	+2.26%

VTV

$175.06

0.21%

VUG

$423.72

0.14%

IJH

$65.63

0.49%

EFA

$78.89

0.28%

IWF

$414.04

0.19%

QQQ

$530.53

0.77%