loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History

The historical daily chart and data for Vanguard International High Dividend Yield Etf stock (VYMI), show that the latest closing stock price as of December 26, 2024, is $68.25.
  • Vanguard International High Dividend Yield Etf all-time high stock price is $74.28, occurred on September 27, 2024.
  • The lowest Vanguard International High Dividend Yield Etf stock price recorded was $39.33 on March 23, 2020. Since then, Vanguard International High Dividend Yield Etf's stock price has risen over 73.52% to $68.25 now.
  • The 52-week high stock price for VYMI is $74.28, representing a 8.84% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for VYMI is $64.09, indicating a -6.09% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Vanguard International High Dividend Yield Etf (VYMI) stock in the beginning of 2023 was $67.64. The stock closed the year at $59.57, a loss of over -11.93% for the year.
The table below shows more information about VYMI historical price data:
Date High Low High - Low Volume % Change
Dec 26, 2024 $68.35 $67.96 $0.39 179,236.0 +0.39%
Dec 24, 2024 $67.95 $67.59 $0.36 558,832.0 +0.49%
Dec 23, 2024 $67.66 $67.02 $0.6399 699,999.0 +0.49%
Dec 20, 2024 $67.64 $66.60 $1.04 332,710.0 -1.09%
Dec 19, 2024 $68.48 $67.97 $0.5072 424,512.0 +0.15%
Dec 18, 2024 $69.63 $67.91 $1.72 449,961.0 -2.36%
Dec 17, 2024 $69.81 $69.41 $0.40 546,139.0 -0.47%
Dec 16, 2024 $70.14 $69.87 $0.2719 528,723.0 -0.55%
Dec 13, 2024 $70.45 $70.08 $0.37 278,572.0 -0.01%
Dec 12, 2024 $70.83 $70.30 $0.5252 325,790.0 -0.90%
Dec 11, 2024 $71.02 $70.62 $0.3949 441,611.0 +0.20%
Dec 10, 2024 $71.10 $70.70 $0.4041 319,399.0 -0.76%
Dec 09, 2024 $71.90 $71.33 $0.57 261,353.0 +0.56%
Dec 06, 2024 $71.40 $70.82 $0.58 349,235.0 -0.48%
Dec 05, 2024 $71.37 $71.07 $0.30 288,319.0 +0.89%
Dec 04, 2024 $70.88 $70.59 $0.285 249,101.0 -0.28%
Dec 03, 2024 $71.00 $70.60 $0.40 326,307.0 +0.50%
Dec 02, 2024 $70.62 $70.08 $0.544 362,871.0 -0.06%
Nov 29, 2024 $70.57 $69.96 $0.61 172,110.0 +0.89%
Nov 27, 2024 $70.06 $69.74 $0.32 299,020.0 +0.40%
Nov 26, 2024 $69.92 $69.43 $0.49 508,428.0 -0.70%

Vanguard International High Dividend Yield Etf Stock (VYMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International High Dividend Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International High Dividend Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.90 $66.60 $5.30 6,922,670.0 -3.30%
Nov, 2024 $72.28 $69.04 $3.24 6,990,011.0 -0.21%
Oct, 2024 $73.48 $70.21 $3.27 5,789,128.0 -3.72%
Sep, 2024 $74.28 $69.97 $4.31 8,534,813.0 +1.31%
Aug, 2024 $72.66 $65.43 $7.23 8,923,842.0 +2.58%
Jul, 2024 $71.32 $68.60 $2.72 6,890,331.0 +3.09%
Jun, 2024 $71.25 $67.86 $3.39 5,930,559.0 -3.45%
May, 2024 $71.82 $67.60 $4.22 5,917,228.0 +4.75%
Apr, 2024 $69.50 $65.99 $3.52 6,497,784.0 -1.51%
Mar, 2024 $69.06 $67.13 $1.93 9,063,094.0 +2.63%
Feb, 2024 $67.43 $64.58 $2.85 9,728,089.0 +2.06%
Jan, 2024 $66.74 $64.09 $2.65 8,607,576.0 -1.20%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.72 $64.02 $2.70 8,573,701.0 +3.57%
Nov, 2023 $64.41 $60.14 $4.27 8,134,762.0 +6.95%
Oct, 2023 $62.51 $59.20 $3.31 8,910,451.0 -3.01%
Sep, 2023 $64.71 $61.41 $3.30 5,812,767.0 -2.15%
Aug, 2023 $65.48 $61.52 $3.97 7,735,135.0 -4.11%
Jul, 2023 $66.13 $61.50 $4.63 7,926,351.0 +4.37%
Jun, 2023 $65.48 $61.38 $4.10 7,280,676.0 +3.49%
May, 2023 $64.64 $60.72 $3.92 7,283,464.0 -4.77%
Apr, 2023 $64.30 $62.18 $2.12 9,911,791.0 +3.52%
Mar, 2023 $63.61 $58.57 $5.04 11,348,722.0 -0.34%
Feb, 2023 $64.89 $61.76 $3.13 9,513,351.0 -3.33%
Jan, 2023 $64.65 $59.67 $4.98 14,040,351.0 +7.94%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $61.76 $58.56 $3.20 13,449,949.0 -2.50%
Nov, 2022 $61.31 $54.07 $7.24 11,359,268.0 +11.39%
Oct, 2022 $55.48 $51.24 $4.24 17,376,726.0 +5.40%
Sep, 2022 $59.45 $51.66 $7.79 13,373,038.0 -9.72%
Aug, 2022 $61.21 $57.62 $3.59 11,638,389.0 -3.56%
Jul, 2022 $59.79 $55.02 $4.77 10,437,468.0 +1.62%
Jun, 2022 $66.47 $57.81 $8.66 12,505,765.0 -10.65%
May, 2022 $66.17 $60.73 $5.44 12,360,336.0 +3.10%
Apr, 2022 $68.45 $63.30 $5.16 7,936,382.0 -5.58%
Mar, 2022 $68.67 $62.70 $5.97 12,105,365.0 +0.46%
Feb, 2022 $71.37 $65.61 $5.76 11,646,070.0 -2.01%
Jan, 2022 $70.62 $66.28 $4.34 9,598,312.0 +2.26%

Similar to VYMI

exchange_traded_fund VTV
$171.49
price up icon 0.10%
exchange_traded_fund VUG
$425.75
price down icon 0.14%
exchange_traded_fund IJH
$63.12
price up icon 0.21%
exchange_traded_fund EFA
$76.26
price up icon 0.53%
exchange_traded_fund IWF
$416.46
price down icon 0.07%
exchange_traded_fund QQQ
$529.98
price up icon 0.02%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):