Inverse Vix Short Term Futures Etns (VYLD)

Overview News Price History Financials Discussions Forecast

Inverse Vix Short Term Futures Etns Stock (VYLD) Price History

The historical daily chart and data for Inverse Vix Short Term Futures Etns stock (VYLD), show that the latest closing stock price as of October 12, 2026, is $31.39.

Inverse Vix Short Term Futures Etns all-time high stock price is $31.39, occurred on October 06, 2026.
The lowest Inverse Vix Short Term Futures Etns stock price recorded was $14.30 on April 07, 2025. Since then, Inverse Vix Short Term Futures Etns's stock price has risen over 119.51% to $31.39 now.
The 52-week high stock price for VYLD is $31.39, representing a 0.02% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for VYLD is $25.94, indicating a -17.35% decrease from the current share price, occurred on March 27, 2026.
The closing price of Inverse Vix Short Term Futures Etns (VYLD) stock in the beginning of 2025 was $25.38. The stock closed the year at $28.30, a gain of over 11.50% for the year.

The table below shows more information about VYLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$31.39	$31.39	$0.00	220.0	+0.24%
Oct 09, 2026	$31.34	$31.32	$0.025	1,712.0	+0.18%
Oct 08, 2026	$31.26	$31.26	$0.00	57.00	-0.39%
Oct 07, 2026	$31.38	$31.27	$0.1128	729.0	-0.04%
Oct 06, 2026	$31.39	$31.27	$0.125	662.0	+0.48%
Oct 05, 2026	$31.25	$31.25	$0.00	38.00	+0.22%
Oct 02, 2026	$31.18	$31.18	$0.00	28.00	+0.34%
Oct 01, 2026	$31.07	$31.04	$0.0323	6,626.0	-0.17%
Sep 30, 2026	$31.16	$31.13	$0.0346	2,074.0	-0.06%
Sep 29, 2026	$31.14	$31.14	$0.005	983.0	-0.03%
Sep 28, 2026	$31.16	$31.15	$0.0059	249.0	-0.11%
Sep 25, 2026	$31.19	$31.15	$0.04	356.0	+0.24%
Sep 24, 2026	$31.11	$31.05	$0.065	5,001.0	-0.07%
Sep 23, 2026	$31.22	$31.14	$0.0818	400.0	-0.30%
Sep 22, 2026	$31.25	$31.11	$0.14	2,801.0	+0.60%
Sep 21, 2026	$31.05	$31.05	$0.0035	596.0	+0.11%
Sep 18, 2026	$31.04	$30.95	$0.09	2,004.0	-0.02%
Sep 17, 2026	$31.02	$31.02	$0.00	10.00	+0.66%
Sep 16, 2026	$30.82	$30.82	$0.00	6.00	-0.09%
Sep 15, 2026	$30.84	$30.80	$0.0434	4,921.0	-0.15%

Inverse Vix Short Term Futures Etns Stock (VYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inverse Vix Short Term Futures Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inverse Vix Short Term Futures Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inverse Vix Short Term Futures Etns Stock (VYLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.39	$31.04	$0.355	10,072.0	+0.85%
Sep, 2026	$31.25	$30.65	$0.60	25,461.0	+0.86%
Aug, 2026	$30.86	$29.99	$0.8688	17,013.0	+3.91%
Jul, 2026	$30.00	$29.37	$0.6269	13,080.0	+0.16%
Jun, 2026	$29.65	$28.54	$1.12	34,273.0	+1.93%
May, 2026	$29.09	$28.04	$1.05	14,041.0	+3.34%
Apr, 2026	$28.48	$26.62	$1.86	63,334.0	+5.65%
Mar, 2026	$28.05	$25.94	$2.11	28,278.0	-4.72%
Feb, 2026	$28.47	$27.82	$0.6433	4,573.0	-0.84%
Jan, 2026	$28.49	$27.77	$0.715	48,210.0	-0.33%

Inverse Vix Short Term Futures Etns Stock (VYLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.33	$26.00	$2.33	12,448.0	+3.84%
Nov, 2025	$27.29	$26.19	$1.10	264,691.0	+1.36%
Oct, 2025	$27.19	$26.01	$1.18	199,687.0	-0.34%
Sep, 2025	$27.03	$26.15	$0.88	5,778.0	+2.02%
Aug, 2025	$26.68	$25.00	$1.68	49,645.0	+3.27%
Jul, 2025	$25.77	$24.96	$0.8044	38,485.0	+2.62%
Jun, 2025	$24.99	$24.18	$0.81	114,720.0	+2.63%
May, 2025	$24.55	$23.37	$1.18	142,481.0	+4.22%
Apr, 2025	$29.68	$14.30	$15.38	231,304.0	-5.93%
Mar, 2025	$25.47	$24.53	$0.94	54,094.0	+0.00%