Get the Stockscreener App
23.37
0.76%
-0.1799
After Hours:
23.37
0.0035
+0.01%
Zc Sp Etn Redeem 22 03 2045 Usd Stock (VYLD) Price History
The historical daily chart and data for Zc Sp Etn Redeem 22 03 2045 Usd stock (VYLD), show that the latest closing stock price as of May 06, 2025, is $23.37.
- Zc Sp Etn Redeem 22 03 2045 Usd all-time high stock price is $29.68, occurred on April 07, 2025.
- The lowest Zc Sp Etn Redeem 22 03 2045 Usd stock price recorded was $14.30 on April 07, 2025. Since then, Zc Sp Etn Redeem 22 03 2045 Usd's stock price has risen over 63.40% to $23.37 now.
- The 52-week high stock price for VYLD is $29.68, representing a 27.02% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for VYLD is $14.30, indicating a -38.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $23.48 | $23.37 | $0.1135 | 6,373.0 | -0.76% |
| May 05, 2025 | $23.64 | $23.55 | $0.0936 | 4,684.0 | -0.46% |
| May 02, 2025 | $23.66 | $23.47 | $0.1852 | 843.0 | +0.92% |
| May 01, 2025 | $23.45 | $23.44 | $0.0094 | 105.0 | +0.37% |
| Apr 30, 2025 | $23.35 | $23.00 | $0.3534 | 6,753.0 | -0.44% |
| Apr 29, 2025 | $23.47 | $23.32 | $0.1452 | 2,742.0 | +0.19% |
| Apr 28, 2025 | $23.49 | $23.27 | $0.2201 | 5,758.0 | +3.50% |
| Apr 25, 2025 | $23.20 | $22.62 | $0.58 | 695.0 | -2.49% |
| Apr 24, 2025 | $23.20 | $23.12 | $0.0782 | 923.0 | +0.89% |
| Apr 23, 2025 | $23.05 | $22.99 | $0.0561 | 120.0 | +1.03% |
| Apr 22, 2025 | $22.76 | $22.58 | $0.1788 | 4,908.0 | +1.92% |
| Apr 21, 2025 | $22.59 | $22.24 | $0.345 | 2,805.0 | -1.70% |
| Apr 17, 2025 | $22.72 | $22.19 | $0.5275 | 7,330.0 | +0.76% |
| Apr 16, 2025 | $22.90 | $22.48 | $0.42 | 1,951.0 | -1.97% |
| Apr 15, 2025 | $23.13 | $22.91 | $0.22 | 997.0 | +0.20% |
| Apr 14, 2025 | $22.95 | $22.39 | $0.5603 | 14,138.0 | +3.34% |
| Apr 11, 2025 | $22.21 | $21.69 | $0.5181 | 4,117.0 | +1.17% |
| Apr 10, 2025 | $22.52 | $21.34 | $1.18 | 17,324.0 | -5.44% |
| Apr 09, 2025 | $23.55 | $21.44 | $2.11 | 23,595.0 | +8.19% |
| Apr 08, 2025 | $22.99 | $21.27 | $1.72 | 33,225.0 | -5.63% |
Zc Sp Etn Redeem 22 03 2045 Usd Stock (VYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zc Sp Etn Redeem 22 03 2045 Usd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zc Sp Etn Redeem 22 03 2045 Usd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zc Sp Etn Redeem 22 03 2045 Usd Stock (VYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.66 | $23.37 | $0.2887 | 18,378.0 | +0.06% |
| Apr, 2025 | $29.68 | $14.30 | $15.38 | 231,304.0 | -5.93% |
| Mar, 2025 | $25.47 | $24.53 | $0.94 | 54,094.0 | +0.00% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):