Get the Stockscreener App
0.00015
0.00%
0.00
Voyager Digital Ltd Stock (VYGVQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.00015 | $0.0001 | $0.00 | 3,572.0 | +0.00% |
| Mar 31, 2026 | $0.00015 | $0.0001 | $0.00 | 2,651.0 | +50.00% |
| Mar 30, 2026 | $0.00015 | $0.0001 | $0.00 | 21,201.0 | -50.00% |
| Mar 27, 2026 | $0.4951 | $0.0001 | $0.495 | 73,749.0 | +100.00% |
| Mar 26, 2026 | $0.01 | $0.0001 | $0.0099 | 2,154.0 | +0.00% |
| Mar 25, 2026 | $0.0001 | $0.0001 | $0.00 | 320.0 | -50.00% |
| Mar 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,736.0 | +0.00% |
| Mar 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,749.0 | +0.00% |
| Mar 20, 2026 | $0.0002 | $0.0002 | $0.00 | 104,907.0 | +0.00% |
| Mar 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 18,299.0 | +0.00% |
| Mar 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,201.0 | +0.00% |
| Mar 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 9,120.0 | +0.00% |
| Mar 16, 2026 | $0.001 | $0.0001 | $0.0009 | 3,959.0 | +0.00% |
| Mar 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,969.0 | +0.00% |
| Mar 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,461.0 | +0.00% |
| Mar 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,040.0 | +0.00% |
| Mar 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,008.0 | +0.00% |
| Mar 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,350.0 | +0.00% |
| Mar 06, 2026 | $0.0002 | $0.0002 | $0.00 | 1,290.0 | +0.00% |
| Mar 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,000.0 | +100.00% |
Voyager Digital Ltd Stock (VYGVQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voyager Digital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYGVQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voyager Digital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voyager Digital Ltd Stock (VYGVQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.4951 | $0.0001 | $0.495 | 287,052.0 | +50.00% |
| Feb, 2026 | $0.0051 | $0.0001 | $0.005 | 1,173,123.0 | +0.00% |
| Jan, 2026 | $0.0101 | $0.0001 | $0.01 | 341,083.0 | +0.00% |
Voyager Digital Ltd Stock (VYGVQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0101 | $0.0001 | $0.01 | 1,686,927.0 | +0.00% |
| Nov, 2025 | $0.02 | $0.0001 | $0.0199 | 2,751,539.0 | -33.33% |
| Oct, 2025 | $0.0346 | $0.0001 | $0.0345 | 1,173,870.0 | +200.00% |
| Sep, 2025 | $0.0346 | $0.00 | $0.0346 | 512,019.0 | +0.00% |
| Aug, 2025 | $0.0346 | $0.0001 | $0.0345 | 776,548.0 | +0.00% |
| Jul, 2025 | $0.0951 | $0.0001 | $0.095 | 568,154.0 | +0.00% |
| Jun, 2025 | $0.0401 | $0.0001 | $0.04 | 441,947.0 | +0.00% |
| May, 2025 | $0.096 | $0.0001 | $0.0959 | 1,216,001.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 493,928.0 | +0.00% |
| Mar, 2025 | $0.01 | $0.0001 | $0.0099 | 495,941.0 | +0.00% |
| Feb, 2025 | $0.2001 | $0.0001 | $0.20 | 1,403,588.0 | +0.00% |
| Jan, 2025 | $0.2001 | $0.0001 | $0.20 | 333,244.0 | +0.00% |
Voyager Digital Ltd Stock (VYGVQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0201 | $0.00 | $0.0201 | 3,393,515.0 | +0.00% |
| Nov, 2024 | $0.01 | $0.00 | $0.010 | 912,555.0 | +9,900% |
| Oct, 2024 | $0.0501 | $0.00 | $0.0501 | 659,282.0 | -99.00% |
| Sep, 2024 | $0.0501 | $0.0001 | $0.05 | 765,101.0 | +0.00% |
| Aug, 2024 | $0.4351 | $0.0001 | $0.435 | 341,610.0 | +0.00% |
| Jul, 2024 | $0.04 | $0.00 | $0.04 | 443,280.0 | +0.00% |
| Jun, 2024 | $0.0043 | $0.0001 | $0.0042 | 1,342,570.0 | +0.00% |
| May, 2024 | $0.001 | $0.0001 | $0.0009 | 465,611.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 670,889.0 | +0.00% |
| Mar, 2024 | $0.0025 | $0.0001 | $0.0024 | 626,974.0 | -75.00% |
| Feb, 2024 | $0.0004 | $0.0001 | $0.0003 | 574,722.0 | +33.33% |
| Jan, 2024 | $0.0044 | $0.00 | $0.0044 | 476,658.0 | -70.00% |
0.27%
0.34%
Cap:
|
Volume (24h):