Get the Stockscreener App
0.0001
0.00%
0.00
After Hours:
.01
0.0099
+9,900%
Voyager Digital Ltd Stock (VYGVQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.001 | $0.0001 | $0.0009 | 17,067.0 | +0.00% |
| May 30, 2025 | $0.0001 | $0.0001 | $0.00 | 580.0 | +0.00% |
| May 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,292.0 | +0.00% |
| May 28, 2025 | $0.0001 | $0.0001 | $0.00 | 139,577.0 | +0.00% |
| May 27, 2025 | $0.0001 | $0.0001 | $0.00 | 19,030.0 | +0.00% |
| May 23, 2025 | $0.0001 | $0.0001 | $0.00 | 22,347.0 | +0.00% |
| May 22, 2025 | $0.0001 | $0.0001 | $0.00 | 90,567.0 | +0.00% |
| May 21, 2025 | $0.096 | $0.0001 | $0.0959 | 5,890.0 | +0.00% |
| May 20, 2025 | $0.0001 | $0.0001 | $0.00 | 8,815.0 | +0.00% |
| May 19, 2025 | $0.0001 | $0.0001 | $0.00 | 4,670.0 | +0.00% |
| May 16, 2025 | $0.0001 | $0.0001 | $0.00 | 13,532.0 | +0.00% |
| May 15, 2025 | $0.0001 | $0.0001 | $0.00 | 9,012.0 | +0.00% |
| May 14, 2025 | $0.0001 | $0.0001 | $0.00 | 9,304.0 | +0.00% |
| May 13, 2025 | $0.0001 | $0.0001 | $0.00 | 90,699.0 | +0.00% |
| May 12, 2025 | $0.0001 | $0.0001 | $0.00 | 734,798.0 | +0.00% |
| May 09, 2025 | $0.0001 | $0.0001 | $0.00 | 3,828.0 | +0.00% |
Voyager Digital Ltd Stock (VYGVQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voyager Digital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYGVQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voyager Digital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voyager Digital Ltd Stock (VYGVQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.001 | $0.0001 | $0.0009 | 17,067.0 | +0.00% |
| May, 2025 | $0.096 | $0.0001 | $0.0959 | 1,216,001.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 493,928.0 | +0.00% |
| Mar, 2025 | $0.01 | $0.0001 | $0.0099 | 495,941.0 | +0.00% |
| Feb, 2025 | $0.2001 | $0.0001 | $0.20 | 1,403,588.0 | +0.00% |
| Jan, 2025 | $0.2001 | $0.0001 | $0.20 | 332,072.0 | +0.00% |
Voyager Digital Ltd Stock (VYGVQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0201 | $0.00 | $0.02 | 3,393,515.0 | +0.00% |
| Nov, 2024 | $0.01 | $0.00 | $0.010 | 912,555.0 | +9,900% |
| Oct, 2024 | $0.0501 | $0.00 | $0.0501 | 659,282.0 | -99.00% |
| Sep, 2024 | $0.0501 | $0.0001 | $0.05 | 765,101.0 | +0.00% |
| Aug, 2024 | $0.4351 | $0.0001 | $0.435 | 341,610.0 | +0.00% |
| Jul, 2024 | $0.04 | $0.00 | $0.04 | 443,280.0 | +0.00% |
| Jun, 2024 | $0.00425 | $0.0001 | $0.00415 | 1,342,570.0 | +0.00% |
| May, 2024 | $0.001 | $0.0001 | $0.0009 | 465,611.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 670,889.0 | +0.00% |
| Mar, 2024 | $0.0025 | $0.0001 | $0.0024 | 626,974.0 | -75.00% |
| Feb, 2024 | $0.0004 | $0.0001 | $0.0003 | 574,722.0 | +33.33% |
| Jan, 2024 | $0.00435 | $0.00 | $0.00435 | 476,658.0 | -70.00% |
Voyager Digital Ltd Stock (VYGVQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0057 | $0.00 | $0.0057 | 3,263,086.0 | +17.65% |
| Nov, 2023 | $0.0083 | $0.00 | $0.0083 | 5,750,533.0 | -34.62% |
| Oct, 2023 | $0.0506 | $0.001 | $0.0496 | 1,391,828.0 | +30.00% |
| Sep, 2023 | $0.008 | $0.0008 | $0.0072 | 1,056,173.0 | +25.00% |
| Aug, 2023 | $0.011 | $0.00 | $0.011 | 2,768,652.0 | -55.56% |
| Jul, 2023 | $0.0108 | $0.0003 | $0.0105 | 2,510,607.0 | -81.44% |
| Jun, 2023 | $0.0133 | $0.0059 | $0.0074 | 5,723,469.0 | -6.73% |
| May, 2023 | $0.026 | $0.0065 | $0.0195 | 20,997,229.0 | -55.36% |
| Apr, 2023 | $0.0441 | $0.02 | $0.0241 | 11,156,745.0 | -6.80% |
| Mar, 2023 | $0.0378 | $0.018 | $0.0198 | 9,044,935.0 | -21.26% |
| Feb, 2023 | $0.0419 | $0.03 | $0.0119 | 5,872,830.0 | -6.16% |
| Jan, 2023 | $0.0653 | $0.02 | $0.0453 | 15,900,356.0 | +39.24% |
5.71%
0.34%
Cap:
|
Volume (24h):