loading

Vanguard Total International Stock ETF Stock (VXUS) Price History

The historical daily chart and data for Vanguard Total International Stock ETF stock (VXUS), show that the latest closing stock price as of April 22, 2024, is $58.21.
  • Vanguard Total International Stock ETF all-time high stock price is $67.51, occurred on June 14, 2021.
  • The lowest Vanguard Total International Stock ETF stock price recorded was $36.42 on March 18, 2020. Since then, Vanguard Total International Stock ETF's stock price has risen over 59.83% to $58.21 now.
  • The 52-week high stock price for VXUS is $60.70, representing a 4.28% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for VXUS is $50.95, indicating a -12.47% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Vanguard Total International Stock ETF (VXUS) stock in the beginning of 2023 was $63.96. The stock closed the year at $51.72, a loss of over -19.14% for the year.
The table below shows more information about VXUS historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $58.24 $58.04 $0.1951 392,128.0 +0.58%
Apr 19, 2024 $58.08 $57.74 $0.339 2,535,121.0 -0.03%
Apr 18, 2024 $58.28 $57.80 $0.4753 2,139,782.0 +0.02%
Apr 17, 2024 $58.24 $57.67 $0.565 2,871,869.0 +0.07%
Apr 16, 2024 $58.14 $57.70 $0.44 3,207,615.0 -1.13%
Apr 15, 2024 $59.41 $58.44 $0.9612 3,839,118.0 -0.46%
Apr 12, 2024 $59.41 $58.70 $0.715 3,888,293.0 -1.74%
Apr 11, 2024 $59.90 $59.28 $0.6192 2,377,076.0 +0.35%
Apr 10, 2024 $59.87 $59.41 $0.45 2,920,744.0 -1.41%
Apr 09, 2024 $60.70 $60.18 $0.5199 3,960,370.0 +0.25%
Apr 08, 2024 $60.43 $60.23 $0.20 2,812,008.0 +0.52%
Apr 05, 2024 $60.13 $59.63 $0.4941 2,846,375.0 +0.37%
Apr 04, 2024 $60.69 $59.76 $0.925 2,346,803.0 -0.68%
Apr 03, 2024 $60.32 $59.79 $0.5258 2,762,980.0 +0.43%
Apr 02, 2024 $59.99 $59.80 $0.19 2,280,540.0 -0.42%
Apr 01, 2024 $60.51 $60.05 $0.46 3,577,972.0 -0.18%
Mar 28, 2024 $60.42 $60.24 $0.18 3,008,659.0 -0.03%
Mar 27, 2024 $60.33 $60.02 $0.305 2,443,056.0 +0.55%
Mar 26, 2024 $60.22 $59.99 $0.23 1,849,589.0 +0.00%
Mar 25, 2024 $60.15 $59.89 $0.255 2,755,562.0 -0.08%

Vanguard Total International Stock ETF Stock (VXUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Total International Stock ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Total International Stock ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Total International Stock ETF Stock (VXUS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $60.70 $57.67 $3.03 44,758,794.0 -3.44%
Mar, 2024 $60.51 $58.77 $1.74 75,251,525.0 +2.85%
Feb, 2024 $59.05 $56.48 $2.57 56,388,868.0 +2.91%
Jan, 2024 $57.76 $55.40 $2.36 67,659,719.0 -1.71%

Vanguard Total International Stock ETF Stock (VXUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.18 $55.65 $2.53 67,534,120.0 +3.54%
Nov, 2023 $56.14 $51.75 $4.39 49,066,738.0 +8.24%
Oct, 2023 $54.13 $50.95 $3.18 62,979,003.0 -3.36%
Sep, 2023 $56.35 $52.95 $3.40 45,000,152.0 -3.91%
Aug, 2023 $57.85 $54.05 $3.80 45,178,862.0 -4.39%
Jul, 2023 $58.42 $54.51 $3.91 37,824,488.0 +3.89%
Jun, 2023 $57.99 $54.52 $3.47 48,934,511.0 +3.32%
May, 2023 $56.69 $53.90 $2.79 50,033,201.0 -3.50%
Apr, 2023 $56.62 $55.00 $1.62 41,886,142.0 +1.88%
Mar, 2023 $55.32 $51.50 $3.82 62,128,905.0 +2.60%
Feb, 2023 $56.95 $53.42 $3.52 53,554,732.0 -4.27%
Jan, 2023 $56.70 $51.85 $4.85 65,724,640.0 +8.68%

Vanguard Total International Stock ETF Stock (VXUS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $54.50 $51.17 $3.33 93,586,621.0 -3.33%
Nov, 2022 $53.67 $46.68 $6.99 100,206,081.0 +13.04%
Oct, 2022 $48.46 $44.42 $4.04 139,055,482.0 +3.41%
Sep, 2022 $52.29 $45.35 $6.94 150,531,366.0 -10.41%
Aug, 2022 $54.60 $51.08 $3.52 93,333,981.0 -4.42%
Jul, 2022 $53.49 $49.02 $4.48 88,363,471.0 +3.57%
Jun, 2022 $57.29 $50.59 $6.70 113,200,688.0 -8.99%
May, 2022 $57.09 $52.24 $4.85 127,430,347.0 +1.52%
Apr, 2022 $60.91 $55.17 $5.74 83,862,986.0 -6.49%
Mar, 2022 $61.02 $55.15 $5.87 121,595,919.0 -0.45%
Feb, 2022 $63.48 $57.79 $5.69 98,845,585.0 -2.85%
Jan, 2022 $64.83 $59.70 $5.13 105,656,427.0 -2.83%
exchange_traded_fund VTV
$156.42
price up icon 0.33%
exchange_traded_fund VUG
$324.41
price up icon 0.69%
exchange_traded_fund IJH
$56.95
price up icon 0.67%
exchange_traded_fund EFA
$76.66
price up icon 0.70%
exchange_traded_fund IWF
$318.45
price up icon 0.73%
exchange_traded_fund QQQ
$416.91
price down icon 1.43%
Cap:     |  Volume (24h):