Get the Stockscreener App
68.86
0.55%
0.38
Pre-market:
68.07
-0.79
-1.15%
Vanguard Total International Stock Etf Stock (VXUS) Price History
The historical daily chart and data for Vanguard Total International Stock Etf stock (VXUS), show that the latest closing stock price as of June 12, 2025, is $68.86.
- Vanguard Total International Stock Etf all-time high stock price is $68.92, occurred on June 12, 2025.
- The lowest Vanguard Total International Stock Etf stock price recorded was $36.42 on March 18, 2020. Since then, Vanguard Total International Stock Etf's stock price has risen over 89.07% to $68.86 now.
- The 52-week high stock price for VXUS is $68.92, representing a 0.09% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for VXUS is $54.98, indicating a -20.16% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vanguard Total International Stock Etf (VXUS) stock in the beginning of 2024 was $63.96. The stock closed the year at $51.72, a loss of over -19.14% for the year.
The table below shows more information about VXUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $68.92 | $68.64 | $0.28 | 3,709,382.0 | +0.55% |
| Jun 11, 2025 | $68.75 | $68.42 | $0.3299 | 3,662,235.0 | +0.09% |
| Jun 10, 2025 | $68.51 | $68.22 | $0.2874 | 3,406,944.0 | +0.37% |
| Jun 09, 2025 | $68.39 | $68.04 | $0.35 | 3,819,056.0 | +0.24% |
| Jun 06, 2025 | $68.09 | $67.84 | $0.25 | 4,427,857.0 | +0.27% |
| Jun 05, 2025 | $68.11 | $67.69 | $0.425 | 3,701,062.0 | +0.13% |
| Jun 04, 2025 | $67.89 | $67.56 | $0.3268 | 8,499,024.0 | +0.65% |
| Jun 03, 2025 | $67.38 | $67.00 | $0.37 | 11,765,198.0 | -0.49% |
| Jun 02, 2025 | $67.64 | $66.96 | $0.68 | 3,128,078.0 | +1.03% |
| May 30, 2025 | $67.04 | $66.50 | $0.535 | 3,974,596.0 | -0.25% |
| May 29, 2025 | $67.27 | $66.83 | $0.44 | 3,748,686.0 | +0.43% |
| May 28, 2025 | $66.98 | $66.72 | $0.2604 | 3,284,664.0 | -0.86% |
| May 27, 2025 | $67.49 | $67.24 | $0.25 | 7,348,628.0 | +0.97% |
| May 23, 2025 | $66.88 | $66.16 | $0.72 | 8,115,831.0 | +0.33% |
| May 22, 2025 | $66.71 | $66.28 | $0.43 | 2,776,855.0 | -0.17% |
| May 21, 2025 | $67.26 | $66.60 | $0.6599 | 4,110,080.0 | -0.46% |
| May 20, 2025 | $66.96 | $66.71 | $0.25 | 4,744,550.0 | +0.31% |
| May 19, 2025 | $66.75 | $66.16 | $0.595 | 3,341,449.0 | +0.68% |
| May 16, 2025 | $66.32 | $65.96 | $0.36 | 2,858,229.0 | +0.12% |
| May 15, 2025 | $66.22 | $65.82 | $0.395 | 4,520,670.0 | +0.79% |
| May 14, 2025 | $66.10 | $65.62 | $0.4745 | 3,044,860.0 | -0.08% |
Vanguard Total International Stock Etf Stock (VXUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Total International Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Total International Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Total International Stock Etf Stock (VXUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $68.92 | $66.96 | $1.96 | 49,828,218.0 | +2.87% |
| May, 2025 | $67.49 | $63.64 | $3.85 | 82,199,997.0 | +4.82% |
| Apr, 2025 | $64.03 | $54.98 | $9.05 | 120,041,709.0 | +2.83% |
| Mar, 2025 | $64.70 | $61.45 | $3.25 | 89,601,171.0 | +0.08% |
| Feb, 2025 | $63.53 | $59.75 | $3.78 | 62,504,409.0 | +1.85% |
| Jan, 2025 | $61.79 | $57.58 | $4.21 | 72,329,532.0 | +3.38% |
Vanguard Total International Stock Etf Stock (VXUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.17 | $58.29 | $4.88 | 72,202,591.0 | -4.39% |
| Nov, 2024 | $63.20 | $60.29 | $2.91 | 73,911,692.0 | -0.23% |
| Oct, 2024 | $64.88 | $61.40 | $3.48 | 64,057,897.0 | -4.46% |
| Sep, 2024 | $65.52 | $60.88 | $4.64 | 56,424,850.0 | +2.16% |
| Aug, 2024 | $63.53 | $56.91 | $6.62 | 62,987,340.0 | +2.41% |
| Jul, 2024 | $63.10 | $60.08 | $3.02 | 49,358,319.0 | +2.62% |
| Jun, 2024 | $61.89 | $59.97 | $1.92 | 49,096,521.0 | -1.58% |
| May, 2024 | $62.35 | $58.73 | $3.62 | 70,869,360.0 | +4.02% |
| Apr, 2024 | $60.70 | $57.67 | $3.03 | 62,679,747.0 | -2.32% |
| Mar, 2024 | $60.51 | $58.77 | $1.74 | 75,251,525.0 | +2.85% |
| Feb, 2024 | $59.05 | $56.48 | $2.57 | 56,388,868.0 | +2.91% |
| Jan, 2024 | $57.76 | $55.40 | $2.36 | 67,659,719.0 | -1.71% |
Vanguard Total International Stock Etf Stock (VXUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.18 | $55.65 | $2.53 | 67,534,120.0 | +3.54% |
| Nov, 2023 | $56.14 | $51.75 | $4.39 | 49,066,738.0 | +8.24% |
| Oct, 2023 | $54.13 | $50.95 | $3.18 | 62,979,003.0 | -3.36% |
| Sep, 2023 | $56.35 | $52.95 | $3.40 | 45,000,152.0 | -3.91% |
| Aug, 2023 | $57.85 | $54.05 | $3.80 | 45,178,862.0 | -4.39% |
| Jul, 2023 | $58.42 | $54.51 | $3.91 | 37,824,488.0 | +3.89% |
| Jun, 2023 | $57.99 | $54.52 | $3.47 | 48,934,511.0 | +3.32% |
| May, 2023 | $56.69 | $53.90 | $2.79 | 50,033,201.0 | -3.50% |
| Apr, 2023 | $56.62 | $55.00 | $1.62 | 41,886,142.0 | +1.88% |
| Mar, 2023 | $55.32 | $51.50 | $3.82 | 62,128,905.0 | +2.60% |
| Feb, 2023 | $56.95 | $53.42 | $3.52 | 53,554,732.0 | -4.27% |
| Jan, 2023 | $56.70 | $51.85 | $4.85 | 65,724,640.0 | +8.68% |
0.59%
Cap:
|
Volume (24h):