Get the Stockscreener App
0.0168
5.00%
0.0008
Voxtur Analytics Corp Stock (VXTRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0179 | $0.015 | $0.0029 | 531,550.0 | +5.00% |
| May 16, 2025 | $0.0179 | $0.016 | $0.0019 | 243,161.0 | -11.11% |
| May 15, 2025 | $0.018 | $0.0178 | $0.0002 | 277,000.0 | +0.56% |
| May 14, 2025 | $0.0179 | $0.0169 | $0.001 | 15,376.0 | +0.00% |
| May 13, 2025 | $0.0179 | $0.0166 | $0.0013 | 68,655.0 | +0.56% |
| May 12, 2025 | $0.0181 | $0.0169 | $0.0012 | 3,600.0 | -2.20% |
| May 09, 2025 | $0.0182 | $0.0179 | $0.0003 | 54,100.0 | +10.30% |
| May 08, 2025 | $0.0165 | $0.0155 | $0.001 | 8,373.0 | -5.17% |
| May 07, 2025 | $0.0225 | $0.0174 | $0.0051 | 8,715.0 | -0.57% |
| May 06, 2025 | $0.0181 | $0.0158 | $0.0023 | 197,492.0 | -3.31% |
| May 05, 2025 | $0.0181 | $0.0181 | $0.00 | 100.0 | -2.16% |
| May 01, 2025 | $0.0224 | $0.0154 | $0.007 | 494,095.0 | +2.21% |
| Apr 30, 2025 | $0.0217 | $0.018 | $0.0037 | 166,600.0 | +0.56% |
| Apr 29, 2025 | $0.0212 | $0.018 | $0.0032 | 317,866.0 | -11.33% |
| Apr 28, 2025 | $0.0205 | $0.0185 | $0.002 | 41,032.0 | -8.14% |
| Apr 25, 2025 | $0.0221 | $0.0204 | $0.00175 | 25,600.0 | -3.91% |
| Apr 24, 2025 | $0.0234 | $0.021 | $0.0024 | 263,383.0 | +9.52% |
| Apr 23, 2025 | $0.0214 | $0.0183 | $0.00315 | 315,300.0 | +18.64% |
| Apr 22, 2025 | $0.0181 | $0.016 | $0.00213 | 310,937.0 | +1.14% |
Voxtur Analytics Corp Stock (VXTRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voxtur Analytics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXTRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voxtur Analytics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voxtur Analytics Corp Stock (VXTRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0225 | $0.015 | $0.0075 | 1,902,217.0 | -7.18% |
| Apr, 2025 | $0.028 | $0.015 | $0.013 | 11,923,667.0 | -24.58% |
| Mar, 2025 | $0.03 | $0.0207 | $0.0093 | 6,877,618.0 | -12.15% |
| Feb, 2025 | $0.034 | $0.025 | $0.009 | 8,521,112.0 | +2.71% |
| Jan, 2025 | $0.042 | $0.025 | $0.017 | 11,832,934.0 | -27.91% |
Voxtur Analytics Corp Stock (VXTRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.062 | $0.0314 | $0.0306 | 22,298,710.0 | -27.57% |
| Nov, 2024 | $0.0706 | $0.05 | $0.0206 | 6,800,889.0 | -22.21% |
| Oct, 2024 | $0.0915 | $0.0622 | $0.0293 | 6,708,518.0 | -17.86% |
| Sep, 2024 | $0.115 | $0.074 | $0.041 | 2,542,080.0 | -13.34% |
| Aug, 2024 | $0.14 | $0.0858 | $0.0542 | 7,943,178.0 | +13.69% |
| Jul, 2024 | $0.084 | $0.0591 | $0.0249 | 5,237,851.0 | +17.02% |
| Jun, 2024 | $0.075 | $0.06 | $0.015 | 3,828,849.0 | -4.90% |
| May, 2024 | $0.0767 | $0.0613 | $0.0154 | 2,323,802.0 | +1.24% |
| Apr, 2024 | $0.0856 | $0.06 | $0.0256 | 2,818,153.0 | +6.76% |
| Mar, 2024 | $0.0868 | $0.068 | $0.0188 | 3,383,263.0 | -5.88% |
| Feb, 2024 | $0.0819 | $0.0519 | $0.03 | 7,503,924.0 | -7.49% |
| Jan, 2024 | $0.0911 | $0.073 | $0.0181 | 3,537,210.0 | -8.23% |
Voxtur Analytics Corp Stock (VXTRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.09 | $0.0708 | $0.0192 | 4,460,750.0 | +9.17% |
| Nov, 2023 | $0.098 | $0.0685 | $0.0295 | 4,602,238.0 | +9.79% |
| Oct, 2023 | $0.107 | $0.0704 | $0.0366 | 7,031,897.0 | -35.45% |
| Sep, 2023 | $0.12 | $0.0924 | $0.0276 | 3,124,309.0 | -0.90% |
| Aug, 2023 | $0.1436 | $0.1004 | $0.0432 | 4,619,812.0 | -22.76% |
| Jul, 2023 | $0.20 | $0.13 | $0.07 | 5,002,672.0 | +2.64% |
| Jun, 2023 | $0.1429 | $0.1121 | $0.0308 | 10,294,404.0 | +15.13% |
| May, 2023 | $0.1676 | $0.1209 | $0.0468 | 5,830,224.0 | -25.40% |
| Apr, 2023 | $0.1845 | $0.1232 | $0.0613 | 7,292,762.0 | -7.60% |
| Mar, 2023 | $0.23 | $0.1551 | $0.0749 | 4,638,446.0 | -21.25% |
| Feb, 2023 | $0.3369 | $0.22 | $0.1169 | 5,587,770.0 | -28.50% |
| Jan, 2023 | $0.3496 | $0.1842 | $0.1654 | 8,439,618.0 | +63.09% |
3.19%
11.66%
Cap:
|
Volume (24h):