Get the Stockscreener App
0.3365
11.26%
-0.0427
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Vaxart Inc Stock (VXRT) Price History
The historical daily chart and data for Vaxart Inc stock (VXRT), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $0.3365.
- Vaxart Inc all-time high stock price is $77.77, occurred on March 06, 2014.
- The lowest Vaxart Inc stock price recorded was $0.261 on September 27, 2019. Since then, Vaxart Inc's stock price has risen over 28.93% to $0.3365 now.
- The 52-week high stock price for VXRT is $1.11, representing a 229.87% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for VXRT is $0.3352, indicating a -0.39% decrease from the current share price, occurred on April 02, 2025.
- The closing price of Vaxart Inc (VXRT) stock in the beginning of 2024 was $6.63. The stock closed the year at $0.9609, a loss of over -85.51% for the year.
The table below shows more information about VXRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.3967 | $0.3355 | $0.0612 | 2,943,360.0 | -11.26% |
| Apr 03, 2025 | $0.4059 | $0.3449 | $0.061 | 2,594,050.0 | +8.34% |
| Apr 02, 2025 | $0.3742 | $0.3352 | $0.039 | 3,180,114.0 | -6.04% |
| Apr 01, 2025 | $0.41 | $0.37 | $0.04 | 3,276,164.0 | -8.48% |
| Mar 31, 2025 | $0.43 | $0.3861 | $0.0439 | 2,338,668.0 | -3.37% |
| Mar 28, 2025 | $0.4613 | $0.42 | $0.0413 | 1,911,651.0 | -7.83% |
| Mar 27, 2025 | $0.48 | $0.4449 | $0.0351 | 1,842,387.0 | -1.61% |
| Mar 26, 2025 | $0.493 | $0.4604 | $0.0326 | 1,465,674.0 | -3.45% |
| Mar 25, 2025 | $0.527 | $0.474 | $0.053 | 1,678,662.0 | -6.15% |
| Mar 24, 2025 | $0.544 | $0.4995 | $0.0445 | 1,500,210.0 | -0.68% |
| Mar 21, 2025 | $0.5499 | $0.4915 | $0.0584 | 2,449,748.0 | -9.09% |
| Mar 20, 2025 | $0.59 | $0.5243 | $0.0657 | 2,314,249.0 | -2.79% |
| Mar 19, 2025 | $0.59 | $0.5601 | $0.0299 | 908,758.0 | +2.42% |
| Mar 18, 2025 | $0.5978 | $0.5413 | $0.0565 | 1,323,263.0 | -0.90% |
| Mar 17, 2025 | $0.5899 | $0.55 | $0.0399 | 1,284,223.0 | +6.73% |
| Mar 14, 2025 | $0.5501 | $0.518 | $0.0321 | 1,030,977.0 | +4.23% |
| Mar 13, 2025 | $0.55 | $0.5108 | $0.0392 | 1,118,339.0 | -5.96% |
| Mar 12, 2025 | $0.5547 | $0.4531 | $0.1016 | 2,971,352.0 | +18.79% |
| Mar 11, 2025 | $0.475 | $0.45 | $0.025 | 1,449,576.0 | +0.65% |
| Mar 10, 2025 | $0.49 | $0.4525 | $0.0375 | 1,247,176.0 | -2.09% |
| Mar 07, 2025 | $0.4807 | $0.4582 | $0.0225 | 2,358,445.0 | -0.45% |
| Mar 06, 2025 | $0.49 | $0.465 | $0.025 | 1,718,471.0 | +0.40% |
Vaxart Inc Stock (VXRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaxart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaxart Inc Stock (VXRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.41 | $0.3352 | $0.0748 | 14,937,048.0 | -17.32% |
| Mar, 2025 | $0.5978 | $0.3861 | $0.2117 | 34,529,663.0 | -20.09% |
| Feb, 2025 | $0.779 | $0.45 | $0.329 | 38,067,498.0 | -25.08% |
| Jan, 2025 | $0.98 | $0.6621 | $0.3179 | 38,970,785.0 | +2.67% |
Vaxart Inc Stock (VXRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.78 | $0.5347 | $0.2453 | 36,080,234.0 | +14.15% |
| Nov, 2024 | $0.7999 | $0.58 | $0.2199 | 32,457,118.0 | -21.31% |
| Oct, 2024 | $0.8793 | $0.7547 | $0.1246 | 21,389,382.0 | -9.86% |
| Sep, 2024 | $1.07 | $0.77 | $0.30 | 30,401,494.0 | -2.06% |
| Aug, 2024 | $1.05 | $0.56 | $0.49 | 63,593,680.0 | +29.06% |
| Jul, 2024 | $0.755 | $0.605 | $0.15 | 39,244,799.0 | +0.66% |
| Jun, 2024 | $0.838 | $0.52 | $0.318 | 174,525,499.0 | -18.12% |
| May, 2024 | $1.06 | $0.69 | $0.37 | 30,878,613.0 | +14.03% |
| Apr, 2024 | $1.34 | $0.6331 | $0.7069 | 35,636,711.0 | -45.02% |
| Mar, 2024 | $1.41 | $1.03 | $0.38 | 31,935,614.0 | +6.56% |
| Feb, 2024 | $1.54 | $1.08 | $0.46 | 39,285,662.0 | +3.39% |
| Jan, 2024 | $1.30 | $0.55 | $0.75 | 53,338,442.0 | +106.01% |
Vaxart Inc Stock (VXRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7375 | $0.53 | $0.2075 | 15,094,401.0 | -19.89% |
| Nov, 2023 | $0.89 | $0.58 | $0.31 | 14,116,080.0 | +8.23% |
| Oct, 2023 | $0.754 | $0.61 | $0.144 | 14,619,099.0 | -12.39% |
| Sep, 2023 | $0.85 | $0.67 | $0.18 | 14,425,184.0 | -8.34% |
| Aug, 2023 | $0.8519 | $0.666 | $0.1859 | 25,160,349.0 | +0.54% |
| Jul, 2023 | $0.8309 | $0.68 | $0.1509 | 23,821,816.0 | +12.08% |
| Jun, 2023 | $1.37 | $0.7016 | $0.6684 | 77,369,618.0 | -40.16% |
| May, 2023 | $1.59 | $0.78 | $0.81 | 46,114,707.0 | +49.97% |
| Apr, 2023 | $0.82 | $0.56 | $0.26 | 20,758,412.0 | +7.51% |
| Mar, 2023 | $0.895 | $0.70 | $0.195 | 31,967,029.0 | -2.91% |
| Feb, 2023 | $1.17 | $0.7581 | $0.4119 | 27,556,014.0 | -27.83% |
| Jan, 2023 | $1.26 | $0.9101 | $0.3499 | 39,291,816.0 | +12.39% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):