Get the Stockscreener App
0.445
6.32%
-0.03
VAXART INC Stock (VXRT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.48 | $0.44 | $0.04 | 309,493.0 | -6.32% |
| Oct 21, 2026 | $0.4934 | $0.47 | $0.0234 | 117,102.0 | -3.06% |
| Oct 20, 2026 | $0.494 | $0.453 | $0.041 | 89,499.0 | +3.05% |
| Oct 19, 2026 | $0.525 | $0.4456 | $0.0794 | 792,161.0 | +5.04% |
| Oct 16, 2026 | $0.4911 | $0.44 | $0.0511 | 207,502.0 | -0.51% |
| Oct 15, 2026 | $0.469 | $0.4405 | $0.0285 | 184,782.0 | -0.55% |
| Oct 14, 2026 | $0.46 | $0.455 | $0.005 | 217,910.0 | +0.19% |
| Oct 13, 2026 | $0.4699 | $0.42 | $0.0499 | 329,050.0 | +3.80% |
| Oct 12, 2026 | $0.4742 | $0.43 | $0.0442 | 349,881.0 | +1.27% |
| Oct 09, 2026 | $0.45 | $0.431 | $0.019 | 201,725.0 | -0.02% |
| Oct 08, 2026 | $0.44 | $0.4315 | $0.0085 | 267,426.0 | +0.57% |
| Oct 07, 2026 | $0.4401 | $0.401 | $0.0391 | 354,923.0 | -0.98% |
| Oct 06, 2026 | $0.45 | $0.415 | $0.035 | 121,056.0 | +3.87% |
| Oct 05, 2026 | $0.4473 | $0.40 | $0.0473 | 329,590.0 | -3.89% |
| Oct 02, 2026 | $0.46 | $0.4301 | $0.0299 | 240,827.0 | -0.68% |
| Oct 01, 2026 | $0.4623 | $0.4306 | $0.0317 | 339,926.0 | -2.22% |
| Sep 30, 2026 | $0.4635 | $0.43 | $0.0335 | 161,720.0 | -0.04% |
| Sep 29, 2026 | $0.4693 | $0.44 | $0.0293 | 297,712.0 | -1.66% |
| Sep 28, 2026 | $0.46 | $0.44 | $0.02 | 124,977.0 | +0.64% |
| Sep 25, 2026 | $0.4765 | $0.45 | $0.0265 | 303,712.0 | +0.63% |
| Sep 24, 2026 | $0.4899 | $0.45 | $0.0399 | 444,417.0 | -5.79% |
| Sep 23, 2026 | $0.50 | $0.45 | $0.05 | 250,983.0 | -0.96% |
| Sep 22, 2026 | $0.494 | $0.4601 | $0.0339 | 344,267.0 | -1.53% |
VAXART INC Stock (VXRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VAXART INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VAXART INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
VAXART INC Stock (VXRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.525 | $0.40 | $0.125 | 4,452,853.0 | -1.11% |
| Sep, 2026 | $0.52 | $0.43 | $0.09 | 5,425,095.0 | -11.76% |
| Aug, 2026 | $0.64 | $0.4608 | $0.1792 | 6,197,655.0 | -5.56% |
| Jul, 2026 | $0.652 | $0.44 | $0.212 | 6,847,738.0 | -10.74% |
| Jun, 2026 | $0.65 | $0.488 | $0.162 | 7,236,790.0 | -6.20% |
| May, 2026 | $0.789 | $0.5555 | $0.2335 | 9,614,124.0 | -16.23% |
| Apr, 2026 | $0.78 | $0.5803 | $0.1997 | 7,738,622.0 | +27.27% |
| Mar, 2026 | $0.8196 | $0.5555 | $0.2641 | 12,351,955.0 | -23.90% |
| Feb, 2026 | $0.819 | $0.51 | $0.309 | 9,192,629.0 | +37.12% |
| Jan, 2026 | $0.8449 | $0.3434 | $0.5015 | 29,152,774.0 | +67.38% |
VAXART INC Stock (VXRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.385 | $0.3401 | $0.045 | 10,990,034.0 | -5.14% |
| Nov, 2025 | $0.4444 | $0.305 | $0.1394 | 11,840,382.0 | +10.58% |
| Oct, 2025 | $0.378 | $0.325 | $0.053 | 12,287,181.0 | -8.29% |
| Sep, 2025 | $0.3799 | $0.352 | $0.0279 | 1,596,536.0 | +0.00% |
Cap:
|
Volume (24h):