0.4998
price down icon1.05%   -0.0053
pre-market  Pre-market:  .48   -0.0198   -3.96%
loading

Vaxart Inc Stock (VXRT) Price History

The historical daily chart and data for Vaxart Inc stock (VXRT), adjusted for splits and dividends, show that the latest closing stock price as of May 19, 2025, is $0.4998.
  • Vaxart Inc all-time high stock price is $77.77, occurred on March 06, 2014.
  • The lowest Vaxart Inc stock price recorded was $0.261 on September 27, 2019. Since then, Vaxart Inc's stock price has risen over 91.49% to $0.4998 now.
  • The 52-week high stock price for VXRT is $1.07, representing a 114.09% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for VXRT is $0.285, indicating a -42.98% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Vaxart Inc (VXRT) stock in the beginning of 2024 was $6.63. The stock closed the year at $0.9609, a loss of over -85.51% for the year.
The table below shows more information about VXRT historical price data:
Date High Low High - Low Volume % Change
May 19, 2025 $0.5133 $0.465 $0.0483 1,467,273.0 -1.05%
May 16, 2025 $0.54 $0.4278 $0.1122 5,749,071.0 +18.99%
May 15, 2025 $0.425 $0.396 $0.029 1,418,767.0 +6.12%
May 14, 2025 $0.43 $0.39 $0.04 1,457,620.0 -3.73%
May 13, 2025 $0.4182 $0.37 $0.0482 5,486,966.0 +2.59%
May 12, 2025 $0.4249 $0.3823 $0.0426 1,512,731.0 -3.48%
May 09, 2025 $0.4249 $0.39 $0.0349 735,447.0 +3.10%
May 08, 2025 $0.4223 $0.3787 $0.0436 1,336,231.0 +4.71%
May 07, 2025 $0.3999 $0.38 $0.0199 938,795.0 +2.64%
May 06, 2025 $0.42 $0.3701 $0.0499 1,655,158.0 -8.77%
May 05, 2025 $0.4599 $0.4015 $0.0584 1,525,317.0 -7.69%
May 02, 2025 $0.46 $0.4273 $0.0327 1,023,460.0 +4.92%
May 01, 2025 $0.4449 $0.4171 $0.0278 814,209.0 -2.50%
Apr 30, 2025 $0.45 $0.3899 $0.0601 1,675,183.0 +3.39%
Apr 29, 2025 $0.475 $0.425 $0.05 2,266,607.0 -4.92%
Apr 28, 2025 $0.4777 $0.43 $0.0477 5,152,362.0 +11.60%
Apr 25, 2025 $0.425 $0.36 $0.065 2,076,987.0 +11.31%
Apr 24, 2025 $0.365 $0.347 $0.018 1,043,748.0 +4.74%
Apr 23, 2025 $0.3611 $0.3417 $0.0194 934,689.0 +1.12%
Apr 22, 2025 $0.3539 $0.3251 $0.0288 984,318.0 +6.85%

Vaxart Inc Stock (VXRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaxart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaxart Inc Stock (VXRT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.54 $0.37 $0.17 26,588,318.0 +13.69%
Apr, 2025 $0.4777 $0.285 $0.1927 40,789,166.0 +8.01%
Mar, 2025 $0.5978 $0.3861 $0.2117 34,529,663.0 -20.09%
Feb, 2025 $0.779 $0.45 $0.329 38,067,498.0 -25.08%
Jan, 2025 $0.98 $0.6621 $0.3179 38,970,785.0 +2.67%

Vaxart Inc Stock (VXRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.78 $0.5347 $0.2453 36,080,234.0 +14.15%
Nov, 2024 $0.7999 $0.58 $0.2199 32,457,118.0 -21.31%
Oct, 2024 $0.8793 $0.7547 $0.1246 21,389,382.0 -9.86%
Sep, 2024 $1.07 $0.77 $0.30 30,401,494.0 -2.06%
Aug, 2024 $1.05 $0.56 $0.49 63,593,680.0 +29.06%
Jul, 2024 $0.755 $0.605 $0.15 39,244,799.0 +0.66%
Jun, 2024 $0.838 $0.52 $0.318 174,525,499.0 -18.12%
May, 2024 $1.06 $0.69 $0.37 30,878,613.0 +14.03%
Apr, 2024 $1.34 $0.6331 $0.7069 35,636,711.0 -45.02%
Mar, 2024 $1.41 $1.03 $0.38 31,935,614.0 +6.56%
Feb, 2024 $1.54 $1.08 $0.46 39,285,662.0 +3.39%
Jan, 2024 $1.30 $0.55 $0.75 53,338,442.0 +106.01%

Vaxart Inc Stock (VXRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7375 $0.53 $0.2075 15,094,401.0 -19.89%
Nov, 2023 $0.89 $0.58 $0.31 14,116,080.0 +8.23%
Oct, 2023 $0.754 $0.61 $0.144 14,619,099.0 -12.39%
Sep, 2023 $0.85 $0.67 $0.18 14,425,184.0 -8.34%
Aug, 2023 $0.8519 $0.666 $0.1859 25,160,349.0 +0.54%
Jul, 2023 $0.8309 $0.68 $0.1509 23,821,816.0 +12.08%
Jun, 2023 $1.37 $0.7016 $0.6684 77,369,618.0 -40.16%
May, 2023 $1.59 $0.78 $0.81 46,114,707.0 +49.97%
Apr, 2023 $0.82 $0.56 $0.26 20,758,412.0 +7.51%
Mar, 2023 $0.895 $0.70 $0.195 31,967,029.0 -2.91%
Feb, 2023 $1.17 $0.7581 $0.4119 27,556,014.0 -27.83%
Jan, 2023 $1.26 $0.9101 $0.3499 39,291,816.0 +12.39%
$1.29
price up icon 0.78%
$578.10
price up icon 2.20%
$32.99
price up icon 6.66%
$4.0532
price up icon 1.58%
$291.86
price up icon 2.30%
$72.58
price up icon 1.78%
Cap:     |  Volume (24h):