0.4472
price up icon11.60%   0.0465
after-market After Hours: .48 0.0328 +7.33%
loading

Vaxart Inc Stock (VXRT) Price History

The historical daily chart and data for Vaxart Inc stock (VXRT), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $0.4472.
  • Vaxart Inc all-time high stock price is $77.77, occurred on March 06, 2014.
  • The lowest Vaxart Inc stock price recorded was $0.261 on September 27, 2019. Since then, Vaxart Inc's stock price has risen over 71.34% to $0.4472 now.
  • The 52-week high stock price for VXRT is $1.07, representing a 139.27% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for VXRT is $0.285, indicating a -36.27% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Vaxart Inc (VXRT) stock in the beginning of 2024 was $6.63. The stock closed the year at $0.9609, a loss of over -85.51% for the year.
The table below shows more information about VXRT historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $0.4777 $0.43 $0.0477 5,152,362.0 +11.60%
Apr 25, 2025 $0.425 $0.36 $0.065 2,076,987.0 +11.31%
Apr 24, 2025 $0.365 $0.347 $0.018 1,043,748.0 +4.74%
Apr 23, 2025 $0.3611 $0.3417 $0.0194 934,689.0 +1.12%
Apr 22, 2025 $0.3539 $0.3251 $0.0288 984,318.0 +6.85%
Apr 21, 2025 $0.332 $0.31 $0.022 1,136,429.0 -7.50%
Apr 17, 2025 $0.35 $0.3359 $0.0141 815,783.0 -1.43%
Apr 16, 2025 $0.3696 $0.3424 $0.0272 963,453.0 -1.83%
Apr 15, 2025 $0.375 $0.345 $0.03 920,150.0 -0.95%
Apr 14, 2025 $0.37 $0.3456 $0.0244 1,061,291.0 +0.73%
Apr 11, 2025 $0.3599 $0.317 $0.0429 975,278.0 +13.30%
Apr 10, 2025 $0.3293 $0.305 $0.0243 1,138,876.0 -4.67%
Apr 09, 2025 $0.3398 $0.285 $0.0548 2,368,008.0 +7.60%
Apr 08, 2025 $0.3429 $0.30 $0.0429 2,150,905.0 -1.48%
Apr 07, 2025 $0.341 $0.2899 $0.0511 3,131,411.0 -7.55%
Apr 04, 2025 $0.3967 $0.3355 $0.0612 2,943,360.0 -11.26%
Apr 03, 2025 $0.4059 $0.3449 $0.061 2,594,050.0 +8.34%
Apr 02, 2025 $0.3742 $0.3352 $0.039 3,180,114.0 -6.04%
Apr 01, 2025 $0.41 $0.37 $0.04 3,276,164.0 -8.48%

Vaxart Inc Stock (VXRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaxart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaxart Inc Stock (VXRT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.4777 $0.285 $0.1927 41,999,738.0 +9.88%
Mar, 2025 $0.5978 $0.3861 $0.2117 34,529,663.0 -20.09%
Feb, 2025 $0.779 $0.45 $0.329 38,067,498.0 -25.08%
Jan, 2025 $0.98 $0.6621 $0.3179 38,970,785.0 +2.67%

Vaxart Inc Stock (VXRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.78 $0.5347 $0.2453 36,080,234.0 +14.15%
Nov, 2024 $0.7999 $0.58 $0.2199 32,457,118.0 -21.31%
Oct, 2024 $0.8793 $0.7547 $0.1246 21,389,382.0 -9.86%
Sep, 2024 $1.07 $0.77 $0.30 30,401,494.0 -2.06%
Aug, 2024 $1.05 $0.56 $0.49 63,593,680.0 +29.06%
Jul, 2024 $0.755 $0.605 $0.15 39,244,799.0 +0.66%
Jun, 2024 $0.838 $0.52 $0.318 174,525,499.0 -18.12%
May, 2024 $1.06 $0.69 $0.37 30,878,613.0 +14.03%
Apr, 2024 $1.34 $0.6331 $0.7069 35,636,711.0 -45.02%
Mar, 2024 $1.41 $1.03 $0.38 31,935,614.0 +6.56%
Feb, 2024 $1.54 $1.08 $0.46 39,285,662.0 +3.39%
Jan, 2024 $1.30 $0.55 $0.75 53,338,442.0 +106.01%

Vaxart Inc Stock (VXRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7375 $0.53 $0.2075 15,094,401.0 -19.89%
Nov, 2023 $0.89 $0.58 $0.31 14,116,080.0 +8.23%
Oct, 2023 $0.754 $0.61 $0.144 14,619,099.0 -12.39%
Sep, 2023 $0.85 $0.67 $0.18 14,425,184.0 -8.34%
Aug, 2023 $0.8519 $0.666 $0.1859 25,160,349.0 +0.54%
Jul, 2023 $0.8309 $0.68 $0.1509 23,821,816.0 +12.08%
Jun, 2023 $1.37 $0.7016 $0.6684 77,369,618.0 -40.16%
May, 2023 $1.59 $0.78 $0.81 46,114,707.0 +49.97%
Apr, 2023 $0.82 $0.56 $0.26 20,758,412.0 +7.51%
Mar, 2023 $0.895 $0.70 $0.195 31,967,029.0 -2.91%
Feb, 2023 $1.17 $0.7581 $0.4119 27,556,014.0 -27.83%
Jan, 2023 $1.26 $0.9101 $0.3499 39,291,816.0 +12.39%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Cap:     |  Volume (24h):