Get the Stockscreener App
0.00045
12.50%
0.000050
VIREXIT TECHNOLOGIES INC Stock (VXIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.00056 | $0.0003 | $0.00026 | 107,547,353.0 | +12.50% |
| Oct 14, 2026 | $0.0004 | $0.0003 | $0.0001 | 6,696,211.0 | +0.00% |
| Oct 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 12,969,282.0 | +0.00% |
| Oct 12, 2026 | $0.0004 | $0.000275 | $0.000125 | 28,357,582.0 | +0.00% |
| Oct 09, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,022,036.0 | +0.00% |
| Oct 08, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,512,543.0 | +0.00% |
| Oct 07, 2026 | $0.0004 | $0.000265 | $0.000135 | 3,231,284.0 | +14.29% |
| Oct 06, 2026 | $0.0004 | $0.0002 | $0.0002 | 19,433,075.0 | +16.67% |
| Oct 05, 2026 | $0.0003 | $0.0002 | $0.00 | 2,400,736.0 | +0.00% |
| Oct 02, 2026 | $0.0003 | $0.0002 | $0.00 | 7,257,107.0 | +0.00% |
| Oct 01, 2026 | $0.0004 | $0.0002 | $0.0002 | 1,983,155.0 | -25.00% |
| Sep 30, 2026 | $0.0004 | $0.00034 | $0.00 | 238,574.0 | +0.00% |
| Sep 29, 2026 | $0.0004 | $0.0003 | $0.0001 | 194,784.0 | +33.33% |
| Sep 28, 2026 | $0.0004 | $0.0002 | $0.0002 | 2,357,432.0 | -11.76% |
| Sep 25, 2026 | $0.0004 | $0.0003 | $0.0001 | 6,383,032.0 | -15.00% |
| Sep 24, 2026 | $0.0004 | $0.00025 | $0.00015 | 15,805,798.0 | +0.00% |
| Sep 23, 2026 | $0.0004 | $0.00028 | $0.00012 | 2,066,305.0 | +0.00% |
| Sep 22, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,158,986.0 | +14.29% |
| Sep 21, 2026 | $0.0004 | $0.0002 | $0.0002 | 261,296.0 | -12.50% |
| Sep 18, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,735,139.0 | +0.00% |
| Sep 17, 2026 | $0.0004 | $0.0002 | $0.0002 | 287,732.0 | +0.00% |
| Sep 16, 2026 | $0.0004 | $0.0003 | $0.0001 | 13,612,501.0 | +0.00% |
| Sep 15, 2026 | $0.0004 | $0.0003 | $0.0001 | 6,606,722.0 | +0.00% |
VIREXIT TECHNOLOGIES INC Stock (VXIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VIREXIT TECHNOLOGIES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VIREXIT TECHNOLOGIES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
VIREXIT TECHNOLOGIES INC Stock (VXIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00056 | $0.0002 | $0.00036 | 193,410,364.0 | +12.50% |
| Sep, 2026 | $0.0004 | $0.0002 | $0.0002 | 122,593,384.0 | +0.00% |
| Aug, 2026 | $0.0006 | $0.00025 | $0.00035 | 498,308,626.0 | -33.33% |
| Jul, 2026 | $0.0006 | $0.0003 | $0.0003 | 177,413,658.0 | +12.15% |
| Jun, 2026 | $0.0009 | $0.0005 | $0.0004 | 210,232,749.0 | -33.13% |
| May, 2026 | $0.0025 | $0.0007 | $0.0018 | 516,680,437.0 | -55.56% |
| Apr, 2026 | $0.0022 | $0.0015 | $0.0007 | 244,273,035.0 | -5.26% |
| Mar, 2026 | $0.0024 | $0.0014 | $0.0010 | 217,144,034.0 | -11.63% |
| Feb, 2026 | $0.0025 | $0.0011 | $0.0014 | 277,121,664.0 | +30.30% |
| Jan, 2026 | $0.00165 | $0.0007 | $0.00095 | 271,949,629.0 | +83.33% |
VIREXIT TECHNOLOGIES INC Stock (VXIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0003 | $0.0007 | 248,504,062.0 | +94.44% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 25,773,663.0 | -10.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 46,546,479.0 | -20.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 8,106,860.0 | +0.00% |
Cap:
|
Volume (24h):