Get the Stockscreener App
0.0019
5.00%
-0.0001
VirExit Technologies Inc Stock (VXIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.0021 | $0.0018 | $0.0003 | 8,440,639.0 | -5.00% |
| Mar 24, 2026 | $0.0021 | $0.0018 | $0.0003 | 11,495,628.0 | -0.50% |
| Mar 23, 2026 | $0.00206 | $0.0017 | $0.000355 | 7,523,540.0 | +0.50% |
| Mar 20, 2026 | $0.0021 | $0.0017 | $0.0004 | 8,949,147.0 | +5.26% |
| Mar 19, 2026 | $0.0021 | $0.0017 | $0.0004 | 13,231,537.0 | -5.00% |
| Mar 18, 2026 | $0.0021 | $0.0019 | $0.0002 | 2,805,170.0 | -4.76% |
| Mar 17, 2026 | $0.0023 | $0.0019 | $0.0004 | 6,070,633.0 | -4.55% |
| Mar 16, 2026 | $0.0023 | $0.002 | $0.0003 | 5,051,344.0 | -4.35% |
| Mar 13, 2026 | $0.0024 | $0.0014 | $0.0010 | 23,220,758.0 | +0.00% |
| Mar 12, 2026 | $0.0024 | $0.002 | $0.0004 | 16,159,786.0 | +9.52% |
| Mar 11, 2026 | $0.0023 | $0.002 | $0.0003 | 6,511,362.0 | -4.55% |
| Mar 10, 2026 | $0.0022 | $0.002 | $0.0002 | 3,134,799.0 | +0.00% |
| Mar 09, 2026 | $0.0023 | $0.0019 | $0.0004 | 12,810,555.0 | +4.76% |
| Mar 06, 2026 | $0.0022 | $0.0019 | $0.0003 | 14,288,996.0 | +5.00% |
| Mar 05, 2026 | $0.0024 | $0.0019 | $0.0005 | 12,282,360.0 | -13.04% |
| Mar 04, 2026 | $0.0024 | $0.002 | $0.0004 | 11,711,374.0 | +15.00% |
| Mar 03, 2026 | $0.0022 | $0.0019 | $0.0003 | 14,368,543.0 | -3.15% |
| Mar 02, 2026 | $0.0024 | $0.002 | $0.0004 | 11,496,948.0 | -6.14% |
| Feb 27, 2026 | $0.0025 | $0.002 | $0.0005 | 14,742,140.0 | +4.76% |
| Feb 26, 2026 | $0.0022 | $0.0019 | $0.0003 | 25,453,115.0 | -4.55% |
| Feb 25, 2026 | $0.0023 | $0.0018 | $0.0005 | 28,472,926.0 | +10.00% |
| Feb 24, 2026 | $0.0021 | $0.0018 | $0.0003 | 11,429,895.0 | +5.26% |
VirExit Technologies Inc Stock (VXIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VirExit Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VirExit Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VirExit Technologies Inc Stock (VXIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0024 | $0.0014 | $0.0010 | 189,553,119.0 | -13.64% |
| Feb, 2026 | $0.0025 | $0.0011 | $0.0014 | 277,121,664.0 | +29.41% |
| Jan, 2026 | $0.0017 | $0.0007 | $0.001 | 271,949,629.0 | +88.89% |
VirExit Technologies Inc Stock (VXIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0003 | $0.0007 | 248,504,062.0 | +75.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 25,773,663.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 46,546,479.0 | -20.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 42,275,948.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.0004 | $0.0002 | 74,268,481.0 | +25.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 175,959,583.0 | -20.00% |
| Jun, 2025 | $0.0009 | $0.0003 | $0.0006 | 416,846,647.0 | -44.44% |
| May, 2025 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| Apr, 2025 | $0.0008 | $0.0005 | $0.0003 | 74,695,880.0 | +0.00% |
| Mar, 2025 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| Jan, 2025 | $0.001 | $0.0004 | $0.0006 | 45,615,465.0 | +50.00% |
VirExit Technologies Inc Stock (VXIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +25.00% |
| Nov, 2024 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| Oct, 2024 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| Sep, 2024 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| Jul, 2024 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| Jun, 2024 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| May, 2024 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| Apr, 2024 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| Mar, 2024 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):