Get the Stockscreener App
0.00065
18.75%
-0.00015
VirExit Technologies Inc Stock (VXIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $0.0008 | $0.0006 | $0.0002 | 11,216,166.0 | -18.75% |
| Jun 04, 2025 | $0.0008 | $0.0007 | $0.0001 | 2,058,181.0 | +0.00% |
| Jun 03, 2025 | $0.0008 | $0.0007 | $0.0001 | 17,715,656.0 | +6.67% |
| Jun 02, 2025 | $0.0009 | $0.0007 | $0.0002 | 56,752.0 | -16.67% |
| May 30, 2025 | $0.0009 | $0.0007 | $0.0002 | 4,357,938.0 | +12.50% |
| May 29, 2025 | $0.0008 | $0.0007 | $0.0001 | 73,032.0 | +0.00% |
| May 28, 2025 | $0.0008 | $0.0006 | $0.0002 | 2,681,942.0 | +14.29% |
| May 27, 2025 | $0.0008 | $0.0006 | $0.0002 | 2,751,222.0 | -12.50% |
| May 23, 2025 | $0.0008 | $0.0007 | $0.0001 | 396,534.0 | +14.29% |
| May 22, 2025 | $0.0008 | $0.0007 | $0.0001 | 6,753,066.0 | -12.50% |
| May 21, 2025 | $0.0008 | $0.0006 | $0.0002 | 5,366,023.0 | +14.29% |
| May 20, 2025 | $0.0007 | $0.0006 | $0.0001 | 5,042,598.0 | +0.00% |
| May 19, 2025 | $0.0008 | $0.00065 | $0.00015 | 8,718,379.0 | -12.50% |
| May 16, 2025 | $0.0008 | $0.0007 | $0.0001 | 144,941.0 | +14.29% |
| May 15, 2025 | $0.0009 | $0.0006 | $0.0003 | 28,432,371.0 | -22.22% |
| May 14, 2025 | $0.0009 | $0.0006 | $0.0003 | 18,156,292.0 | +12.50% |
VirExit Technologies Inc Stock (VXIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VirExit Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VirExit Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VirExit Technologies Inc Stock (VXIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0009 | $0.0006 | $0.0003 | 31,046,755.0 | -27.78% |
| May, 2025 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| Apr, 2025 | $0.0008 | $0.00045 | $0.00035 | 74,695,880.0 | +0.00% |
| Mar, 2025 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| Jan, 2025 | $0.001 | $0.0004 | $0.0006 | 47,832,921.0 | +50.00% |
VirExit Technologies Inc Stock (VXIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +12.50% |
| Nov, 2024 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| Oct, 2024 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| Sep, 2024 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| Jul, 2024 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| Jun, 2024 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| May, 2024 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| Apr, 2024 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| Mar, 2024 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
VirExit Technologies Inc Stock (VXIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0004 | $0.0003 | 47,961,901.0 | -14.29% |
| Nov, 2023 | $0.0008 | $0.0004 | $0.0004 | 40,670,686.0 | -12.50% |
| Oct, 2023 | $0.0012 | $0.0006 | $0.0006 | 41,029,781.0 | -20.00% |
| Sep, 2023 | $0.0015 | $0.0007 | $0.0008 | 69,939,765.0 | +11.11% |
| Aug, 2023 | $0.0012 | $0.0005 | $0.0007 | 169,112,176.0 | +28.57% |
| Jul, 2023 | $0.0008 | $0.0005 | $0.0003 | 62,820,900.0 | +16.67% |
| Jun, 2023 | $0.0008 | $0.0005 | $0.0003 | 123,158,444.0 | +9.09% |
| May, 2023 | $0.0012 | $0.0004 | $0.0008 | 412,822,324.0 | -31.25% |
| Apr, 2023 | $0.0014 | $0.0007 | $0.0007 | 230,274,244.0 | -27.27% |
| Mar, 2023 | $0.00245 | $0.00085 | $0.0016 | 274,013,461.0 | -49.49% |
| Feb, 2023 | $0.0029 | $0.0017 | $0.0012 | 80,249,499.0 | -16.23% |
| Jan, 2023 | $0.00285 | $0.0015 | $0.00135 | 136,180,153.0 | +13.04% |
5.71%
0.34%
Cap:
|
Volume (24h):