Get the Stockscreener App
0.0013
7.14%
-0.0001
VirExit Technologies Inc Stock (VXIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $0.00136 | $0.00115 | $0.00021 | 10,956,531.0 | -7.14% |
| Jan 13, 2026 | $0.0015 | $0.0013 | $0.0002 | 15,467,100.0 | -6.67% |
| Jan 12, 2026 | $0.0015 | $0.0013 | $0.0002 | 13,953,445.0 | +7.14% |
| Jan 09, 2026 | $0.0014 | $0.0013 | $0.0001 | 2,473,679.0 | +7.69% |
| Jan 08, 2026 | $0.0014 | $0.0012 | $0.0002 | 20,099,479.0 | -7.14% |
| Jan 07, 2026 | $0.0015 | $0.0012 | $0.0003 | 30,188,150.0 | +0.00% |
| Jan 06, 2026 | $0.0014 | $0.0011 | $0.0003 | 16,092,574.0 | +21.74% |
| Jan 05, 2026 | $0.0013 | $0.00085 | $0.00045 | 43,819,672.0 | +43.75% |
| Jan 02, 2026 | $0.0008 | $0.0007 | $0.0001 | 50,925.0 | -11.11% |
| Dec 31, 2025 | $0.0009 | $0.0007 | $0.0002 | 3,956,385.0 | +28.57% |
| Dec 30, 2025 | $0.0008 | $0.0007 | $0.0001 | 3,955,066.0 | -12.50% |
| Dec 29, 2025 | $0.0009 | $0.0007 | $0.0002 | 1,044,450.0 | +0.00% |
| Dec 26, 2025 | $0.0009 | $0.0007 | $0.0002 | 7,352,718.0 | -11.11% |
| Dec 24, 2025 | $0.001 | $0.0009 | $0.0001 | 3,243,387.0 | -5.26% |
| Dec 23, 2025 | $0.001 | $0.0008 | $0.0002 | 7,877,513.0 | -5.00% |
| Dec 22, 2025 | $0.001 | $0.0007 | $0.0003 | 20,319,306.0 | +25.00% |
VirExit Technologies Inc Stock (VXIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VirExit Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VirExit Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VirExit Technologies Inc Stock (VXIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0015 | $0.0007 | $0.0008 | 153,101,555.0 | +44.44% |
VirExit Technologies Inc Stock (VXIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0003 | $0.0007 | 248,504,062.0 | +94.44% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 25,773,663.0 | -10.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 68,272,826.0 | -20.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 84,551,896.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.00035 | $0.00025 | 76,488,838.0 | +25.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 175,959,583.0 | -20.00% |
| Jun, 2025 | $0.0009 | $0.0003 | $0.0006 | 416,846,647.0 | -44.44% |
| May, 2025 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| Apr, 2025 | $0.0008 | $0.00045 | $0.00035 | 74,695,880.0 | +0.00% |
| Mar, 2025 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| Jan, 2025 | $0.001 | $0.0004 | $0.0006 | 48,108,770.0 | +50.00% |
VirExit Technologies Inc Stock (VXIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +12.50% |
| Nov, 2024 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| Oct, 2024 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| Sep, 2024 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| Jul, 2024 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| Jun, 2024 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| May, 2024 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| Apr, 2024 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| Mar, 2024 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):