Get the Stockscreener App
0.0006
50.00%
0.0002
VirExit Technologies Inc Stock (VXIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $0.0007 | $0.0004 | $0.0003 | 63,987,683.0 | +50.00% |
| Dec 08, 2025 | $0.0005 | $0.0003 | $0.0002 | 13,262,963.0 | +33.33% |
| Dec 05, 2025 | $0.00035 | $0.0003 | $0.00 | 124,001.0 | +0.00% |
| Dec 04, 2025 | $0.0004 | $0.0003 | $0.0001 | 376,100.0 | -25.00% |
| Dec 03, 2025 | $0.0004 | $0.0004 | $0.00 | 1,004,258.0 | +14.29% |
| Dec 02, 2025 | $0.0005 | $0.0003 | $0.0002 | 1,164,330.0 | +0.00% |
| Dec 01, 2025 | $0.00035 | $0.0003 | $0.00 | 832,699.0 | -2.78% |
| Nov 28, 2025 | $0.00036 | $0.00035 | $0.00 | 295,500.0 | -10.00% |
| Nov 26, 2025 | $0.0005 | $0.0003 | $0.0002 | 6,058,979.0 | +0.00% |
| Nov 25, 2025 | $0.0005 | $0.0003 | $0.0002 | 1,070,720.0 | -20.00% |
| Nov 24, 2025 | $0.0005 | $0.0003 | $0.0002 | 18,258.0 | +31.58% |
| Nov 21, 2025 | $0.0005 | $0.00038 | $0.00012 | 87,358.0 | -24.00% |
| Nov 20, 2025 | $0.0005 | $0.0003 | $0.0002 | 141,382.0 | +0.00% |
| Nov 19, 2025 | $0.0005 | $0.0003 | $0.0002 | 376,436.0 | +66.67% |
| Nov 18, 2025 | $0.0005 | $0.0003 | $0.0002 | 1,640,628.0 | -25.00% |
| Nov 17, 2025 | $0.0005 | $0.0004 | $0.00 | 1,084,698.0 | -20.00% |
| Nov 14, 2025 | $0.0005 | $0.0004 | $0.00 | 2,257,916.0 | +25.00% |
| Nov 13, 2025 | $0.0005 | $0.0003 | $0.0002 | 159,223.0 | -20.00% |
| Nov 11, 2025 | $0.0005 | $0.0003 | $0.0002 | 831,106.0 | +0.00% |
VirExit Technologies Inc Stock (VXIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VirExit Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VirExit Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VirExit Technologies Inc Stock (VXIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0003 | $0.0004 | 144,739,717.0 | +66.67% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 25,773,663.0 | -10.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 68,272,826.0 | -20.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 84,551,896.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.00035 | $0.00025 | 76,488,838.0 | +25.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 175,959,583.0 | -20.00% |
| Jun, 2025 | $0.0009 | $0.0003 | $0.0006 | 416,846,647.0 | -44.44% |
| May, 2025 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| Apr, 2025 | $0.0008 | $0.00045 | $0.00035 | 74,695,880.0 | +0.00% |
| Mar, 2025 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| Jan, 2025 | $0.001 | $0.0004 | $0.0006 | 48,108,770.0 | +50.00% |
VirExit Technologies Inc Stock (VXIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +12.50% |
| Nov, 2024 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| Oct, 2024 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| Sep, 2024 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| Jul, 2024 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| Jun, 2024 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| May, 2024 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| Apr, 2024 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| Mar, 2024 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
VirExit Technologies Inc Stock (VXIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0004 | $0.0003 | 47,961,901.0 | -14.29% |
| Nov, 2023 | $0.0008 | $0.0004 | $0.0004 | 40,670,686.0 | -12.50% |
| Oct, 2023 | $0.0012 | $0.0006 | $0.0006 | 41,029,781.0 | -20.00% |
| Sep, 2023 | $0.0015 | $0.0007 | $0.0008 | 69,939,765.0 | +11.11% |
| Aug, 2023 | $0.0012 | $0.0005 | $0.0007 | 169,112,176.0 | +28.57% |
| Jul, 2023 | $0.0008 | $0.0005 | $0.0003 | 62,820,900.0 | +16.67% |
| Jun, 2023 | $0.0008 | $0.0005 | $0.0003 | 123,158,444.0 | +9.09% |
| May, 2023 | $0.0012 | $0.0004 | $0.0008 | 412,822,324.0 | -31.25% |
| Apr, 2023 | $0.0014 | $0.0007 | $0.0007 | 230,274,244.0 | -27.27% |
| Mar, 2023 | $0.00245 | $0.00085 | $0.0016 | 274,013,461.0 | -49.49% |
| Feb, 2023 | $0.0029 | $0.0017 | $0.0012 | 80,249,499.0 | -16.23% |
| Jan, 2023 | $0.00285 | $0.0015 | $0.00135 | 136,180,153.0 | +13.04% |
5.71%
0.34%
Cap:
|
Volume (24h):