Get the Stockscreener App
0.0015
16.67%
-0.0003
VirExit Technologies Inc Stock (VXIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.00155 | $0.0015 | $0.00 | 6,215,420.0 | -16.67% |
| Feb 05, 2026 | $0.0019 | $0.0016 | $0.0003 | 9,166,780.0 | +5.88% |
| Feb 04, 2026 | $0.0019 | $0.0011 | $0.0008 | 38,025,284.0 | +6.25% |
| Feb 03, 2026 | $0.0019 | $0.00155 | $0.00035 | 19,460,479.0 | -11.11% |
| Feb 02, 2026 | $0.0019 | $0.00145 | $0.00045 | 28,895,584.0 | +9.09% |
| Jan 30, 2026 | $0.00165 | $0.0009 | $0.00075 | 52,406,274.0 | +50.00% |
| Jan 29, 2026 | $0.00115 | $0.001 | $0.00015 | 2,096,517.0 | +0.00% |
| Jan 28, 2026 | $0.0012 | $0.001 | $0.0002 | 3,526,239.0 | +0.00% |
| Jan 27, 2026 | $0.0012 | $0.001 | $0.0002 | 10,628,482.0 | +0.00% |
| Jan 26, 2026 | $0.0012 | $0.001 | $0.0002 | 5,144,982.0 | +0.00% |
| Jan 23, 2026 | $0.0013 | $0.00105 | $0.00025 | 9,202,704.0 | +10.00% |
| Jan 22, 2026 | $0.0013 | $0.0008 | $0.0005 | 11,969,751.0 | -16.67% |
| Jan 21, 2026 | $0.0013 | $0.0011 | $0.0002 | 3,264,658.0 | +0.00% |
| Jan 20, 2026 | $0.0014 | $0.0011 | $0.0003 | 8,197,539.0 | -7.69% |
| Jan 16, 2026 | $0.00136 | $0.00115 | $0.00021 | 10,956,531.0 | -7.14% |
| Jan 15, 2026 | $0.0014 | $0.0013 | $0.0001 | 3,753,056.0 | +0.00% |
| Jan 14, 2026 | $0.0014 | $0.00125 | $0.00015 | 7,614,301.0 | +0.00% |
| Jan 13, 2026 | $0.0015 | $0.0013 | $0.0002 | 16,510,671.0 | -6.67% |
VirExit Technologies Inc Stock (VXIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VirExit Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VirExit Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VirExit Technologies Inc Stock (VXIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0019 | $0.0011 | $0.0008 | 101,763,547.0 | -9.09% |
| Jan, 2026 | $0.00165 | $0.0007 | $0.00095 | 271,949,629.0 | +83.33% |
VirExit Technologies Inc Stock (VXIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0003 | $0.0007 | 248,504,062.0 | +94.44% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 25,773,663.0 | -10.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 68,272,826.0 | -20.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 84,551,896.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.00035 | $0.00025 | 76,488,838.0 | +25.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 175,959,583.0 | -20.00% |
| Jun, 2025 | $0.0009 | $0.0003 | $0.0006 | 416,846,647.0 | -44.44% |
| May, 2025 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| Apr, 2025 | $0.0008 | $0.00045 | $0.00035 | 74,695,880.0 | +0.00% |
| Mar, 2025 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| Jan, 2025 | $0.001 | $0.0004 | $0.0006 | 48,108,770.0 | +50.00% |
VirExit Technologies Inc Stock (VXIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +12.50% |
| Nov, 2024 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| Oct, 2024 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| Sep, 2024 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| Jul, 2024 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| Jun, 2024 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| May, 2024 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| Apr, 2024 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| Mar, 2024 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):