Get the Stockscreener App
0.002
9.09%
-0.0002
VirExit Technologies Inc Stock (VXIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $0.00205 | $0.0019 | $0.00015 | 3,025,115.0 | -9.09% |
| May 06, 2026 | $0.0024 | $0.0022 | $0.0002 | 3,942,883.0 | -8.33% |
| May 05, 2026 | $0.0024 | $0.0021 | $0.0003 | 11,738,000.0 | +0.00% |
| May 04, 2026 | $0.0025 | $0.0019 | $0.0006 | 33,864,093.0 | +20.00% |
| May 01, 2026 | $0.002 | $0.0018 | $0.0002 | 9,845,685.0 | +11.11% |
| Apr 30, 2026 | $0.0019 | $0.0017 | $0.0002 | 23,506,648.0 | +0.00% |
| Apr 29, 2026 | $0.002 | $0.0017 | $0.0003 | 8,415,493.0 | +0.00% |
| Apr 28, 2026 | $0.0022 | $0.0018 | $0.0004 | 11,163,694.0 | -5.26% |
| Apr 27, 2026 | $0.002 | $0.0017 | $0.0003 | 4,086,503.0 | +0.00% |
| Apr 24, 2026 | $0.0021 | $0.0017 | $0.0004 | 5,670,310.0 | +5.56% |
| Apr 23, 2026 | $0.0019 | $0.0017 | $0.0002 | 3,697,076.0 | +5.88% |
| Apr 22, 2026 | $0.0019 | $0.0016 | $0.0003 | 2,570,581.0 | -10.53% |
| Apr 21, 2026 | $0.0019 | $0.0016 | $0.0003 | 4,551,351.0 | +11.76% |
| Apr 20, 2026 | $0.0017 | $0.0016 | $0.00 | 1,788,585.0 | +0.00% |
| Apr 17, 2026 | $0.0018 | $0.0016 | $0.0002 | 13,789,454.0 | +0.00% |
| Apr 16, 2026 | $0.0018 | $0.0015 | $0.0003 | 14,586,937.0 | -5.56% |
| Apr 15, 2026 | $0.002 | $0.0017 | $0.0003 | 40,010,634.0 | +0.00% |
| Apr 14, 2026 | $0.0019 | $0.0017 | $0.0002 | 15,117,068.0 | -5.26% |
| Apr 13, 2026 | $0.0021 | $0.0017 | $0.0004 | 39,690,819.0 | -9.52% |
| Apr 10, 2026 | $0.0022 | $0.0019 | $0.0003 | 17,678,864.0 | +10.53% |
| Apr 09, 2026 | $0.0022 | $0.0018 | $0.0004 | 8,457,755.0 | +0.00% |
| Apr 08, 2026 | $0.0021 | $0.0018 | $0.0003 | 6,690,281.0 | -5.00% |
VirExit Technologies Inc Stock (VXIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VirExit Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VirExit Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VirExit Technologies Inc Stock (VXIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0025 | $0.0018 | $0.0007 | 62,415,776.0 | +11.11% |
| Apr, 2026 | $0.0022 | $0.0015 | $0.0007 | 244,273,035.0 | -5.26% |
| Mar, 2026 | $0.0024 | $0.0014 | $0.0010 | 217,144,034.0 | -13.64% |
| Feb, 2026 | $0.0025 | $0.0011 | $0.0014 | 277,121,664.0 | +29.41% |
| Jan, 2026 | $0.0017 | $0.0007 | $0.001 | 271,949,629.0 | +88.89% |
VirExit Technologies Inc Stock (VXIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0003 | $0.0007 | 248,504,062.0 | +75.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 25,773,663.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 46,546,479.0 | -20.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 42,275,948.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.0004 | $0.0002 | 74,268,481.0 | +25.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 175,959,583.0 | -20.00% |
| Jun, 2025 | $0.0009 | $0.0003 | $0.0006 | 416,846,647.0 | -44.44% |
| May, 2025 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| Apr, 2025 | $0.0008 | $0.0005 | $0.0003 | 74,695,880.0 | +0.00% |
| Mar, 2025 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| Jan, 2025 | $0.001 | $0.0004 | $0.0006 | 45,615,465.0 | +50.00% |
VirExit Technologies Inc Stock (VXIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +25.00% |
| Nov, 2024 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| Oct, 2024 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| Sep, 2024 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| Jul, 2024 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| Jun, 2024 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| May, 2024 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| Apr, 2024 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| Mar, 2024 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):