Get the Stockscreener App
0.0008
0.00%
0.00
VirExit Technologies Inc Stock (VXIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.0009 | $0.0007 | $0.0002 | 1,276,209.0 | +0.00% |
| May 12, 2025 | $0.00095 | $0.0007 | $0.00025 | 6,203,345.0 | -11.11% |
| May 09, 2025 | $0.001 | $0.0007 | $0.0003 | 21,313,568.0 | +20.00% |
| May 08, 2025 | $0.0008 | $0.0006 | $0.0002 | 6,927,563.0 | -6.25% |
| May 07, 2025 | $0.0008 | $0.0006 | $0.0002 | 8,899,641.0 | +14.29% |
| May 06, 2025 | $0.00075 | $0.0005 | $0.00025 | 40,110,794.0 | +40.00% |
| May 05, 2025 | $0.0006 | $0.0005 | $0.00 | 12,490,260.0 | -16.67% |
| May 02, 2025 | $0.0006 | $0.00045 | $0.00015 | 3,512,903.0 | +20.00% |
| May 01, 2025 | $0.0006 | $0.0004 | $0.0002 | 3,166,873.0 | -16.67% |
| Apr 30, 2025 | $0.0006 | $0.0005 | $0.00 | 9,602,136.0 | +0.00% |
| Apr 29, 2025 | $0.0007 | $0.00055 | $0.00015 | 3,794,040.0 | +0.00% |
| Apr 28, 2025 | $0.0007 | $0.0006 | $0.0001 | 1,576,099.0 | -14.29% |
| Apr 25, 2025 | $0.0007 | $0.0006 | $0.0001 | 4,659,191.0 | +7.69% |
| Apr 24, 2025 | $0.00065 | $0.0006 | $0.00 | 19,455.0 | +8.33% |
| Apr 23, 2025 | $0.0007 | $0.00055 | $0.00015 | 1,315,666.0 | -14.29% |
| Apr 22, 2025 | $0.0008 | $0.0006 | $0.0002 | 4,758,903.0 | -12.50% |
| Apr 21, 2025 | $0.0008 | $0.0005 | $0.0003 | 4,934,515.0 | +14.29% |
| Apr 17, 2025 | $0.0007 | $0.0005 | $0.0002 | 19,057,848.0 | +16.67% |
| Apr 16, 2025 | $0.0006 | $0.00045 | $0.00015 | 3,285,122.0 | +0.00% |
| Apr 15, 2025 | $0.0006 | $0.0005 | $0.00 | 2,614,805.0 | +0.00% |
VirExit Technologies Inc Stock (VXIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VirExit Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VirExit Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VirExit Technologies Inc Stock (VXIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.001 | $0.0004 | $0.0006 | 103,901,156.0 | +33.33% |
| Apr, 2025 | $0.0008 | $0.00045 | $0.00035 | 74,695,880.0 | +0.00% |
| Mar, 2025 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| Jan, 2025 | $0.001 | $0.0004 | $0.0006 | 47,832,921.0 | +50.00% |
VirExit Technologies Inc Stock (VXIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +12.50% |
| Nov, 2024 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| Oct, 2024 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| Sep, 2024 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| Jul, 2024 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| Jun, 2024 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| May, 2024 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| Apr, 2024 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| Mar, 2024 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
VirExit Technologies Inc Stock (VXIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0004 | $0.0003 | 47,961,901.0 | -14.29% |
| Nov, 2023 | $0.0008 | $0.0004 | $0.0004 | 40,670,686.0 | -12.50% |
| Oct, 2023 | $0.0012 | $0.0006 | $0.0006 | 41,029,781.0 | -20.00% |
| Sep, 2023 | $0.0015 | $0.0007 | $0.0008 | 69,939,765.0 | +11.11% |
| Aug, 2023 | $0.0012 | $0.0005 | $0.0007 | 169,112,176.0 | +28.57% |
| Jul, 2023 | $0.0008 | $0.0005 | $0.0003 | 62,820,900.0 | +16.67% |
| Jun, 2023 | $0.0008 | $0.0005 | $0.0003 | 123,158,444.0 | +9.09% |
| May, 2023 | $0.0012 | $0.0004 | $0.0008 | 412,822,324.0 | -31.25% |
| Apr, 2023 | $0.0014 | $0.0007 | $0.0007 | 230,274,244.0 | -27.27% |
| Mar, 2023 | $0.00245 | $0.00085 | $0.0016 | 274,013,461.0 | -49.49% |
| Feb, 2023 | $0.0029 | $0.0017 | $0.0012 | 80,249,499.0 | -16.23% |
| Jan, 2023 | $0.00285 | $0.0015 | $0.00135 | 136,180,153.0 | +13.04% |
0.38%
0.02%
Cap:
|
Volume (24h):