Get the Stockscreener App
0.0021
5.00%
0.000100
VirExit Technologies Inc Stock (VXIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.0023 | $0.002 | $0.0003 | 3,651,784.0 | +5.00% |
| Mar 03, 2026 | $0.0022 | $0.0019 | $0.0003 | 14,368,543.0 | -3.15% |
| Mar 02, 2026 | $0.0024 | $0.002 | $0.0004 | 11,496,948.0 | -6.14% |
| Feb 27, 2026 | $0.0025 | $0.002 | $0.0005 | 14,742,140.0 | +4.76% |
| Feb 26, 2026 | $0.0022 | $0.0019 | $0.0003 | 25,453,115.0 | -4.55% |
| Feb 25, 2026 | $0.0023 | $0.0018 | $0.0005 | 28,472,926.0 | +10.00% |
| Feb 24, 2026 | $0.0021 | $0.0018 | $0.0003 | 11,429,895.0 | +5.26% |
| Feb 23, 2026 | $0.002 | $0.0016 | $0.0004 | 17,280,329.0 | +11.76% |
| Feb 20, 2026 | $0.0018 | $0.0016 | $0.0002 | 5,554,113.0 | +6.25% |
| Feb 19, 2026 | $0.0017 | $0.0014 | $0.0003 | 3,033,176.0 | +6.67% |
| Feb 18, 2026 | $0.0017 | $0.0014 | $0.0003 | 5,627,533.0 | +0.00% |
| Feb 17, 2026 | $0.0017 | $0.0014 | $0.0003 | 13,120,130.0 | +0.00% |
| Feb 13, 2026 | $0.0017 | $0.0014 | $0.0003 | 8,518,974.0 | +0.00% |
| Feb 12, 2026 | $0.0016 | $0.0014 | $0.0002 | 5,154,627.0 | +0.00% |
| Feb 11, 2026 | $0.0016 | $0.0015 | $0.0001 | 6,215,420.0 | -6.25% |
| Feb 10, 2026 | $0.0017 | $0.0015 | $0.0002 | 4,427,757.0 | -5.88% |
| Feb 09, 2026 | $0.0017 | $0.0015 | $0.0002 | 21,302,226.0 | +0.00% |
| Feb 06, 2026 | $0.0018 | $0.0016 | $0.0002 | 11,241,176.0 | -5.56% |
| Feb 05, 2026 | $0.0019 | $0.0016 | $0.0003 | 9,166,780.0 | +5.88% |
| Feb 04, 2026 | $0.0019 | $0.0011 | $0.0008 | 38,025,284.0 | +6.25% |
| Feb 03, 2026 | $0.0019 | $0.0016 | $0.0003 | 19,460,479.0 | -11.11% |
VirExit Technologies Inc Stock (VXIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VirExit Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VirExit Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VirExit Technologies Inc Stock (VXIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0024 | $0.0019 | $0.0005 | 29,517,275.0 | -4.55% |
| Feb, 2026 | $0.0025 | $0.0011 | $0.0014 | 277,121,664.0 | +29.41% |
| Jan, 2026 | $0.0017 | $0.0007 | $0.001 | 271,949,629.0 | +88.89% |
VirExit Technologies Inc Stock (VXIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0003 | $0.0007 | 248,504,062.0 | +75.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 25,773,663.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 46,546,479.0 | -20.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 42,275,948.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.0004 | $0.0002 | 74,268,481.0 | +25.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 175,959,583.0 | -20.00% |
| Jun, 2025 | $0.0009 | $0.0003 | $0.0006 | 416,846,647.0 | -44.44% |
| May, 2025 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| Apr, 2025 | $0.0008 | $0.0005 | $0.0003 | 74,695,880.0 | +0.00% |
| Mar, 2025 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| Jan, 2025 | $0.001 | $0.0004 | $0.0006 | 45,615,465.0 | +50.00% |
VirExit Technologies Inc Stock (VXIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +25.00% |
| Nov, 2024 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| Oct, 2024 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| Sep, 2024 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| Jul, 2024 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| Jun, 2024 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| May, 2024 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| Apr, 2024 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| Mar, 2024 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):