0.00075
price up icon25.00%   0.00015
 
loading

VirExit Technologies Inc Stock (VXIT) Price History

Date High Low High - Low Volume % Change
Mar 13, 2025 $0.00075 $0.0005 $0.00025 15,758,774.0 +25.00%
Mar 07, 2025 $0.0007 $0.0005 $0.0002 22,869,617.0 +0.00%
Mar 06, 2025 $0.0007 $0.0005 $0.0002 14,747,880.0 +20.00%
Mar 05, 2025 $0.0008 $0.0005 $0.0003 18,305,740.0 -33.33%
Mar 04, 2025 $0.0008 $0.0006 $0.0002 3,178,270.0 -6.25%
Mar 03, 2025 $0.0008 $0.0006 $0.0002 956,169.0 +0.00%
Feb 28, 2025 $0.0008 $0.0006 $0.0002 23,751.0 +0.00%
Feb 27, 2025 $0.0008 $0.0007 $0.0001 132,443.0 +14.29%
Feb 26, 2025 $0.0008 $0.0006 $0.0002 96,970.0 -12.50%
Feb 25, 2025 $0.0008 $0.0007 $0.0001 1,129,541.0 +6.67%
Feb 24, 2025 $0.00079 $0.0007 $0.00 16,027.0 +7.14%
Feb 21, 2025 $0.0009 $0.0007 $0.0002 349,786.0 -22.22%
Feb 20, 2025 $0.0009 $0.00085 $0.00 342,696.0 +5.88%
Feb 19, 2025 $0.0009 $0.0008 $0.00 972,647.0 +6.25%
Feb 18, 2025 $0.0009 $0.0008 $0.00 313,651.0 -11.11%
Feb 14, 2025 $0.001 $0.0007 $0.0003 1,461,824.0 +12.50%
Feb 13, 2025 $0.001 $0.0007 $0.0003 4,853,863.0 -11.11%
Feb 12, 2025 $0.001 $0.0008 $0.0002 101,790.0 +0.00%

VirExit Technologies Inc Stock (VXIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VirExit Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VirExit Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

VirExit Technologies Inc Stock (VXIT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.0008 $0.0005 $0.0003 75,816,450.0 -6.25%
Feb, 2025 $0.001 $0.0005 $0.0005 44,538,219.0 +33.33%
Jan, 2025 $0.001 $0.0004 $0.0006 47,090,753.0 +50.00%

VirExit Technologies Inc Stock (VXIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0007 $0.0003 $0.0004 62,098,890.0 +12.50%
Nov, 2024 $0.0008 $0.0003 $0.0005 70,818,345.0 -50.00%
Oct, 2024 $0.0012 $0.0006 $0.0006 62,210,412.0 -27.27%
Sep, 2024 $0.0012 $0.0008 $0.0004 21,321,147.0 +10.00%
Aug, 2024 $0.0015 $0.0009 $0.0006 32,488,124.0 -33.33%
Jul, 2024 $0.002 $0.0008 $0.0012 145,520,356.0 -21.05%
Jun, 2024 $0.0023 $0.0008 $0.0015 121,479,168.0 +90.00%
May, 2024 $0.0011 $0.0001 $0.001 57,918,574.0 +11.11%
Apr, 2024 $0.001 $0.0007 $0.0003 35,503,611.0 +12.50%
Mar, 2024 $0.0012 $0.0006 $0.0006 53,954,130.0 +0.00%
Feb, 2024 $0.0009 $0.0005 $0.0004 58,453,133.0 +33.33%
Jan, 2024 $0.0009 $0.0003 $0.0006 78,199,382.0 +0.00%

VirExit Technologies Inc Stock (VXIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0007 $0.0004 $0.0003 47,961,901.0 -14.29%
Nov, 2023 $0.0008 $0.0004 $0.0004 40,670,686.0 -12.50%
Oct, 2023 $0.0012 $0.0006 $0.0006 41,029,781.0 -20.00%
Sep, 2023 $0.0015 $0.0007 $0.0008 69,939,765.0 +11.11%
Aug, 2023 $0.0012 $0.0005 $0.0007 169,112,176.0 +28.57%
Jul, 2023 $0.0008 $0.0005 $0.0003 62,820,900.0 +16.67%
Jun, 2023 $0.0008 $0.0005 $0.0003 123,158,444.0 +9.09%
May, 2023 $0.0012 $0.0004 $0.0008 412,822,324.0 -31.25%
Apr, 2023 $0.0014 $0.0007 $0.0007 230,274,244.0 -27.27%
Mar, 2023 $0.00245 $0.00085 $0.0016 274,013,461.0 -49.49%
Feb, 2023 $0.0029 $0.0017 $0.0012 80,249,499.0 -16.23%
Jan, 2023 $0.00285 $0.0015 $0.00135 136,180,153.0 +13.04%
$50.46
price down icon 0.06%
$87.06
price up icon 0.99%
$77.27
price up icon 0.86%
$0.17
price down icon 0.67%
$38.13
price up icon 1.49%
$74.47
price up icon 1.69%
Cap:     |  Volume (24h):