Get the Stockscreener App
17.02
1.65%
-0.285
Vestas Wind Systems AS Stock (VWSYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $17.34 | $16.80 | $0.54 | 2,564.0 | -1.65% |
| May 13, 2025 | $17.30 | $16.59 | $0.71 | 8,736.0 | +13.54% |
| May 12, 2025 | $15.80 | $15.24 | $0.5625 | 4,028.0 | +2.68% |
| May 09, 2025 | $14.99 | $14.56 | $0.4395 | 3,651.0 | +6.04% |
| May 08, 2025 | $14.32 | $13.99 | $0.3225 | 1,075.0 | -4.27% |
| May 07, 2025 | $14.62 | $13.49 | $1.13 | 5,266.0 | +1.46% |
| May 06, 2025 | $14.64 | $14.41 | $0.23 | 1,672.0 | +3.67% |
| May 05, 2025 | $13.90 | $13.30 | $0.60 | 3,436.0 | +2.48% |
| May 02, 2025 | $13.56 | $13.11 | $0.4531 | 2,299.0 | +1.94% |
| May 01, 2025 | $13.60 | $13.00 | $0.60 | 2,623.0 | -0.82% |
| Apr 30, 2025 | $13.41 | $13.12 | $0.2925 | 2,077.0 | -2.86% |
| Apr 29, 2025 | $13.81 | $13.10 | $0.71 | 344.0 | +3.02% |
| Apr 28, 2025 | $13.56 | $13.12 | $0.4425 | 1,804.0 | +1.61% |
| Apr 25, 2025 | $13.27 | $13.10 | $0.17 | 1,366.0 | +0.69% |
| Apr 24, 2025 | $13.41 | $13.10 | $0.31 | 1,727.0 | -2.40% |
| Apr 23, 2025 | $13.46 | $13.14 | $0.325 | 3,584.0 | +0.52% |
| Apr 22, 2025 | $13.65 | $13.36 | $0.30 | 184.0 | +1.06% |
| Apr 21, 2025 | $13.64 | $12.96 | $0.6825 | 2,894.0 | -1.44% |
| Apr 17, 2025 | $13.78 | $13.05 | $0.725 | 3,494.0 | +2.43% |
| Apr 16, 2025 | $13.47 | $13.04 | $0.43 | 1,723.0 | -3.04% |
Vestas Wind Systems AS Stock (VWSYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestas Wind Systems AS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWSYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestas Wind Systems AS stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestas Wind Systems AS Stock (VWSYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.34 | $13.00 | $4.34 | 35,350.0 | +26.84% |
| Apr, 2025 | $14.76 | $12.10 | $2.66 | 71,704.0 | -1.36% |
| Mar, 2025 | $17.30 | $13.50 | $3.80 | 123,220.0 | -1.88% |
| Feb, 2025 | $15.24 | $12.77 | $2.47 | 113,817.0 | +0.76% |
| Jan, 2025 | $14.75 | $12.57 | $2.18 | 131,005.0 | +1.83% |
Vestas Wind Systems AS Stock (VWSYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.73 | $12.97 | $2.76 | 203,273.0 | -12.21% |
| Nov, 2024 | $20.00 | $13.56 | $6.43 | 683,555.0 | -17.16% |
| Oct, 2024 | $21.11 | $18.13 | $2.98 | 105,054.0 | -13.29% |
| Sep, 2024 | $24.50 | $21.36 | $3.14 | 238,290.0 | -5.94% |
| Aug, 2024 | $25.00 | $22.25 | $2.75 | 357,555.0 | -6.97% |
| Jul, 2024 | $24.87 | $21.55 | $3.32 | 64,023.0 | +7.75% |
| Jun, 2024 | $28.85 | $22.91 | $5.94 | 48,537.0 | -17.90% |
| May, 2024 | $29.69 | $24.90 | $4.79 | 154,196.0 | +2.87% |
| Apr, 2024 | $28.00 | $24.89 | $3.11 | 188,533.0 | -1.62% |
| Mar, 2024 | $29.46 | $27.12 | $2.34 | 138,082.0 | -1.16% |
| Feb, 2024 | $29.15 | $25.63 | $3.52 | 44,998.0 | -0.69% |
| Jan, 2024 | $31.11 | $27.11 | $4.00 | 58,005.0 | -11.46% |
Vestas Wind Systems AS Stock (VWSYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.15 | $26.03 | $6.12 | 112,246.0 | +14.74% |
| Nov, 2023 | $27.77 | $21.19 | $6.58 | 182,285.0 | +28.19% |
| Oct, 2023 | $22.45 | $18.81 | $3.64 | 232,838.0 | +1.70% |
| Sep, 2023 | $24.27 | $20.33 | $3.94 | 109,055.0 | -8.26% |
| Aug, 2023 | $26.80 | $22.34 | $4.46 | 117,292.0 | -13.88% |
| Jul, 2023 | $28.65 | $25.56 | $3.09 | 45,856.0 | +1.34% |
| Jun, 2023 | $29.89 | $25.90 | $3.99 | 74,447.0 | -7.22% |
| May, 2023 | $30.81 | $27.19 | $3.62 | 60,562.0 | +3.47% |
| Apr, 2023 | $29.86 | $26.35 | $3.51 | 76,738.0 | -4.73% |
| Mar, 2023 | $30.41 | $26.80 | $3.61 | 82,862.0 | +1.57% |
| Feb, 2023 | $31.18 | $27.99 | $3.19 | 110,723.0 | -1.64% |
| Jan, 2023 | $31.61 | $27.36 | $4.25 | 241,785.0 | +0.38% |
0.65%
4.15%
Cap:
|
Volume (24h):