67.03
price down icon0.24%   -0.16
after-market After Hours: 67.02 -0.01 -0.01%
loading

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History

The historical daily chart and data for Vanguard Emerging Markets Government Bond Etf stock (VWOB), show that the latest closing stock price as of September 25, 2025, is $67.03.
  • Vanguard Emerging Markets Government Bond Etf all-time high stock price is $83.37, occurred on February 21, 2020.
  • The lowest Vanguard Emerging Markets Government Bond Etf stock price recorded was $55.45 on October 21, 2022. Since then, Vanguard Emerging Markets Government Bond Etf's stock price has risen over 20.88% to $67.03 now.
  • The 52-week high stock price for VWOB is $67.34, representing a 0.47% increase from the current share price, occurred on September 17, 2025.
  • The 52-week low stock price for VWOB is $60.91, indicating a -9.14% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Vanguard Emerging Markets Government Bond Etf (VWOB) stock in the beginning of 2024 was $76.89. The stock closed the year at $60.98, a loss of over -20.69% for the year.
The table below shows more information about VWOB historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $67.06 $66.94 $0.12 543,515.0 -0.24%
Sep 24, 2025 $67.26 $67.12 $0.1311 658,970.0 -0.01%
Sep 23, 2025 $67.20 $67.01 $0.19 743,855.0 +0.48%
Sep 22, 2025 $66.92 $66.78 $0.1449 1,453,986.0 +0.22%
Sep 19, 2025 $66.78 $66.64 $0.1399 318,542.0 -0.07%
Sep 18, 2025 $66.93 $66.77 $0.165 581,209.0 -0.46%
Sep 17, 2025 $67.34 $66.97 $0.3749 393,716.0 -0.01%
Sep 16, 2025 $67.17 $67.06 $0.1149 412,383.0 -0.09%
Sep 15, 2025 $67.22 $67.09 $0.13 565,220.0 +0.24%
Sep 12, 2025 $67.09 $66.94 $0.15 402,841.0 -0.24%
Sep 11, 2025 $67.30 $67.02 $0.2749 804,079.0 +0.33%
Sep 10, 2025 $67.06 $66.67 $0.3898 666,795.0 +0.51%
Sep 09, 2025 $66.64 $66.51 $0.1301 492,866.0 -0.08%
Sep 08, 2025 $66.69 $66.50 $0.18 679,149.0 +0.00%
Sep 05, 2025 $66.70 $66.47 $0.23 546,878.0 +0.62%
Sep 04, 2025 $66.25 $66.03 $0.215 603,756.0 +0.39%
Sep 03, 2025 $65.99 $65.73 $0.26 1,019,320.0 +0.43%
Sep 02, 2025 $65.70 $65.49 $0.21 717,349.0 -0.82%
Aug 29, 2025 $66.28 $66.15 $0.135 389,206.0 -0.15%
Aug 28, 2025 $66.37 $66.08 $0.29 849,128.0 +0.53%
Aug 27, 2025 $66.00 $65.82 $0.175 918,204.0 -0.15%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Emerging Markets Government Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Emerging Markets Government Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $67.34 $65.49 $1.86 12,147,944.0 +1.19%
Aug, 2025 $66.39 $65.24 $1.15 14,038,825.0 +1.11%
Jul, 2025 $65.69 $64.44 $1.24 27,289,704.0 +0.24%
Jun, 2025 $65.39 $63.59 $1.80 7,648,292.0 +1.98%
May, 2025 $64.13 $63.09 $1.04 12,664,595.0 +0.53%
Apr, 2025 $64.17 $60.91 $3.27 17,054,937.0 -0.72%
Mar, 2025 $64.86 $63.96 $0.90 12,453,752.0 -1.44%
Feb, 2025 $65.16 $63.45 $1.71 10,507,999.0 +1.50%
Jan, 2025 $64.44 $62.75 $1.69 12,103,265.0 +1.63%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $65.47 $63.19 $2.28 12,079,145.0 -2.97%
Nov, 2024 $65.32 $63.66 $1.66 14,048,383.0 +1.23%
Oct, 2024 $66.22 $64.28 $1.94 7,322,097.0 -2.88%
Sep, 2024 $66.65 $64.72 $1.93 6,323,726.0 +1.56%
Aug, 2024 $65.71 $63.39 $2.32 8,432,796.0 +1.85%
Jul, 2024 $64.19 $62.33 $1.86 5,508,328.0 +1.99%
Jun, 2024 $63.86 $62.74 $1.12 5,165,111.0 -0.74%
May, 2024 $64.05 $61.64 $2.41 4,757,094.0 +1.91%
Apr, 2024 $64.15 $61.48 $2.67 21,802,446.0 -2.60%
Mar, 2024 $64.50 $62.46 $2.04 7,656,759.0 +1.45%
Feb, 2024 $63.25 $61.72 $1.53 11,879,844.0 -0.05%
Jan, 2024 $63.52 $62.05 $1.47 17,967,474.0 -1.22%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.31 $61.10 $3.21 7,997,526.0 +3.93%
Nov, 2023 $61.79 $57.77 $4.02 8,117,942.0 +5.72%
Oct, 2023 $58.72 $57.18 $1.54 8,855,664.0 -1.93%
Sep, 2023 $61.42 $58.78 $2.64 6,480,906.0 -3.87%
Aug, 2023 $62.36 $59.93 $2.43 6,368,558.0 -2.15%
Jul, 2023 $63.01 $60.73 $2.28 7,448,486.0 +1.00%
Jun, 2023 $62.33 $60.80 $1.53 5,153,834.0 +1.88%
May, 2023 $62.00 $60.42 $1.58 4,981,818.0 -1.69%
Apr, 2023 $62.45 $61.26 $1.19 5,302,075.0 -0.22%
Mar, 2023 $62.44 $60.26 $2.18 7,344,395.0 +1.42%
Feb, 2023 $64.66 $60.51 $4.15 8,759,402.0 -3.15%
Jan, 2023 $64.19 $61.16 $3.03 8,763,508.0 +4.03%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Cap:     |  Volume (24h):