Vanguard Emerging Markets Government Bond Etf (VWOB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History

The historical daily chart and data for Vanguard Emerging Markets Government Bond Etf stock (VWOB), show that the latest closing stock price as of May 06, 2026, is $67.16.

Vanguard Emerging Markets Government Bond Etf all-time high stock price is $83.37, occurred on February 21, 2020.
The lowest Vanguard Emerging Markets Government Bond Etf stock price recorded was $55.45 on October 21, 2022. Since then, Vanguard Emerging Markets Government Bond Etf's stock price has risen over 21.12% to $67.16 now.
The 52-week high stock price for VWOB is $68.41, representing a 1.85% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for VWOB is $63.13, indicating a -6.00% decrease from the current share price, occurred on May 06, 2025.
The closing price of Vanguard Emerging Markets Government Bond Etf (VWOB) stock in the beginning of 2025 was $76.89. The stock closed the year at $60.98, a loss of over -20.69% for the year.

The table below shows more information about VWOB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$67.19	$67.03	$0.165	523,703.0	+0.72%
May 05, 2026	$66.73	$66.59	$0.1393	363,132.0	+0.42%
May 04, 2026	$66.71	$66.24	$0.47	803,364.0	-0.46%
May 01, 2026	$66.93	$66.70	$0.23	946,769.0	-0.33%
Apr 30, 2026	$67.03	$66.81	$0.2154	430,479.0	+0.27%
Apr 29, 2026	$66.85	$66.63	$0.22	329,828.0	-0.36%
Apr 28, 2026	$67.00	$66.86	$0.135	398,263.0	-0.12%
Apr 27, 2026	$67.22	$67.03	$0.1815	418,076.0	-0.19%
Apr 24, 2026	$67.24	$67.00	$0.24	353,691.0	+0.18%
Apr 23, 2026	$67.39	$66.91	$0.48	664,477.0	-0.34%
Apr 22, 2026	$67.47	$67.27	$0.20	405,389.0	+0.21%
Apr 21, 2026	$67.47	$67.17	$0.30	491,706.0	-0.47%
Apr 20, 2026	$67.56	$67.41	$0.155	527,583.0	-0.03%
Apr 17, 2026	$67.72	$67.46	$0.26	688,700.0	+0.76%
Apr 16, 2026	$67.25	$66.95	$0.30	574,217.0	-0.39%
Apr 15, 2026	$67.31	$67.17	$0.1399	801,671.0	-0.09%
Apr 14, 2026	$67.39	$67.11	$0.275	494,767.0	+0.42%
Apr 13, 2026	$67.06	$66.65	$0.415	606,740.0	+0.52%
Apr 10, 2026	$66.84	$66.62	$0.2149	993,251.0	+0.01%
Apr 09, 2026	$66.88	$66.37	$0.505	465,431.0	+0.45%
Apr 08, 2026	$66.75	$66.30	$0.46	642,355.0	+0.87%
Apr 07, 2026	$65.81	$65.37	$0.44	574,423.0	+0.14%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Emerging Markets Government Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Emerging Markets Government Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$67.19	$66.24	$0.955	3,160,671.0	+0.34%
Apr, 2026	$67.72	$65.35	$2.37	11,955,090.0	+1.89%
Mar, 2026	$67.75	$65.00	$2.75	18,867,726.0	-3.89%
Feb, 2026	$68.41	$67.17	$1.24	14,112,676.0	+1.02%
Jan, 2026	$67.80	$67.04	$0.76	16,875,783.0	+0.34%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.80	$67.14	$0.6599	16,743,067.0	-0.54%
Nov, 2025	$67.96	$67.23	$0.73	8,902,802.0	-0.10%
Oct, 2025	$68.26	$66.54	$1.72	11,327,517.0	+1.64%
Sep, 2025	$67.34	$65.49	$1.86	12,690,982.0	+1.00%
Aug, 2025	$66.39	$65.24	$1.15	14,038,825.0	+1.11%
Jul, 2025	$65.69	$64.44	$1.24	27,289,704.0	+0.24%
Jun, 2025	$65.39	$63.59	$1.80	7,648,292.0	+1.98%
May, 2025	$64.13	$63.09	$1.04	12,664,595.0	+0.53%
Apr, 2025	$64.17	$60.91	$3.27	17,054,937.0	-0.72%
Mar, 2025	$64.86	$63.96	$0.90	12,453,752.0	-1.44%
Feb, 2025	$65.16	$63.45	$1.71	10,507,999.0	+1.50%
Jan, 2025	$64.44	$62.75	$1.69	12,103,265.0	+1.63%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.47	$63.19	$2.28	12,079,145.0	-2.97%
Nov, 2024	$65.32	$63.66	$1.66	14,048,383.0	+1.23%
Oct, 2024	$66.22	$64.28	$1.94	7,322,097.0	-2.88%
Sep, 2024	$66.65	$64.72	$1.93	6,323,726.0	+1.56%
Aug, 2024	$65.71	$63.39	$2.32	8,432,796.0	+1.85%
Jul, 2024	$64.19	$62.33	$1.86	5,508,328.0	+1.99%
Jun, 2024	$63.86	$62.74	$1.12	5,165,111.0	-0.74%
May, 2024	$64.05	$61.64	$2.41	4,757,094.0	+1.91%
Apr, 2024	$64.15	$61.48	$2.67	21,802,446.0	-2.60%
Mar, 2024	$64.50	$62.46	$2.04	7,656,759.0	+1.45%
Feb, 2024	$63.25	$61.72	$1.53	11,879,844.0	-0.05%
Jan, 2024	$63.52	$62.05	$1.47	17,967,474.0	-1.22%