Vanguard Emerging Markets Government Bond Etf (VWOB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History

The historical daily chart and data for Vanguard Emerging Markets Government Bond Etf stock (VWOB), show that the latest closing stock price as of June 16, 2026, is $67.39.

Vanguard Emerging Markets Government Bond Etf all-time high stock price is $83.37, occurred on February 21, 2020.
The lowest Vanguard Emerging Markets Government Bond Etf stock price recorded was $55.45 on October 21, 2022. Since then, Vanguard Emerging Markets Government Bond Etf's stock price has risen over 21.53% to $67.39 now.
The 52-week high stock price for VWOB is $68.41, representing a 1.51% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for VWOB is $64.19, indicating a -4.75% decrease from the current share price, occurred on June 18, 2025.
The closing price of Vanguard Emerging Markets Government Bond Etf (VWOB) stock in the beginning of 2025 was $76.89. The stock closed the year at $60.98, a loss of over -20.69% for the year.

The table below shows more information about VWOB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$67.48	$67.38	$0.10	434,974.0	+0.03%
Jun 15, 2026	$67.47	$67.35	$0.1199	418,139.0	+0.28%
Jun 12, 2026	$67.20	$66.98	$0.215	554,937.0	+0.16%
Jun 11, 2026	$67.11	$66.61	$0.505	352,807.0	+0.95%
Jun 10, 2026	$66.69	$66.40	$0.295	344,704.0	-0.34%
Jun 09, 2026	$66.75	$66.39	$0.36	516,537.0	+0.35%
Jun 08, 2026	$66.62	$66.43	$0.1853	479,040.0	-0.18%
Jun 05, 2026	$66.71	$66.50	$0.21	425,412.0	-0.64%
Jun 04, 2026	$67.00	$66.86	$0.14	594,893.0	+0.24%
Jun 03, 2026	$66.86	$66.73	$0.12	486,588.0	-0.31%
Jun 02, 2026	$67.05	$66.94	$0.11	505,393.0	+0.25%
Jun 01, 2026	$66.89	$66.69	$0.20	671,190.0	-0.57%
May 29, 2026	$67.30	$67.17	$0.135	449,089.0	+0.24%
May 28, 2026	$67.12	$66.83	$0.295	683,531.0	+0.30%
May 27, 2026	$66.92	$66.83	$0.095	356,993.0	+0.38%
May 26, 2026	$66.69	$66.55	$0.14	399,831.0	+0.50%
May 22, 2026	$66.38	$66.21	$0.17	461,771.0	+0.14%
May 21, 2026	$66.28	$65.95	$0.33	417,885.0	+0.06%
May 20, 2026	$66.22	$65.72	$0.497	573,594.0	+0.65%
May 19, 2026	$65.83	$65.59	$0.2401	929,304.0	-0.44%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Emerging Markets Government Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Emerging Markets Government Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$67.48	$66.39	$1.09	6,219,588.0	+0.21%
May, 2026	$67.30	$65.59	$1.71	11,145,148.0	+0.48%
Apr, 2026	$67.72	$65.35	$2.37	11,955,090.0	+1.89%
Mar, 2026	$67.75	$65.00	$2.75	18,867,726.0	-3.89%
Feb, 2026	$68.41	$67.17	$1.24	14,112,676.0	+1.02%
Jan, 2026	$67.80	$67.04	$0.76	16,875,783.0	+0.34%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.80	$67.14	$0.6599	16,743,067.0	-0.54%
Nov, 2025	$67.96	$67.23	$0.73	8,902,802.0	-0.10%
Oct, 2025	$68.26	$66.54	$1.72	11,327,517.0	+1.64%
Sep, 2025	$67.34	$65.49	$1.86	12,690,982.0	+1.00%
Aug, 2025	$66.39	$65.24	$1.15	14,038,825.0	+1.11%
Jul, 2025	$65.69	$64.44	$1.24	27,289,704.0	+0.24%
Jun, 2025	$65.39	$63.59	$1.80	7,648,292.0	+1.98%
May, 2025	$64.13	$63.09	$1.04	12,664,595.0	+0.53%
Apr, 2025	$64.17	$60.91	$3.27	17,054,937.0	-0.72%
Mar, 2025	$64.86	$63.96	$0.90	12,453,752.0	-1.44%
Feb, 2025	$65.16	$63.45	$1.71	10,507,999.0	+1.50%
Jan, 2025	$64.44	$62.75	$1.69	12,103,265.0	+1.63%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.47	$63.19	$2.28	12,079,145.0	-2.97%
Nov, 2024	$65.32	$63.66	$1.66	14,048,383.0	+1.23%
Oct, 2024	$66.22	$64.28	$1.94	7,322,097.0	-2.88%
Sep, 2024	$66.65	$64.72	$1.93	6,323,726.0	+1.56%
Aug, 2024	$65.71	$63.39	$2.32	8,432,796.0	+1.85%
Jul, 2024	$64.19	$62.33	$1.86	5,508,328.0	+1.99%
Jun, 2024	$63.86	$62.74	$1.12	5,165,111.0	-0.74%
May, 2024	$64.05	$61.64	$2.41	4,757,094.0	+1.91%
Apr, 2024	$64.15	$61.48	$2.67	21,802,446.0	-2.60%
Mar, 2024	$64.50	$62.46	$2.04	7,656,759.0	+1.45%
Feb, 2024	$63.25	$61.72	$1.53	11,879,844.0	-0.05%
Jan, 2024	$63.52	$62.05	$1.47	17,967,474.0	-1.22%