28.07
price up icon0.81%   0.2265
after-market After Hours: 28.00 -0.073 -0.26%
loading

Virtus Wmc International Dividend Etf Stock (VWID) Price History

The historical daily chart and data for Virtus Wmc International Dividend Etf stock (VWID), show that the latest closing stock price as of November 05, 2024, is $28.07.
  • Virtus Wmc International Dividend Etf all-time high stock price is $29.50, occurred on October 09, 2024.
  • The lowest Virtus Wmc International Dividend Etf stock price recorded was $24.08 on October 27, 2023. Since then, Virtus Wmc International Dividend Etf's stock price has risen over 16.56% to $28.07 now.
  • The 52-week high stock price for VWID is $29.50, representing a 5.08% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for VWID is $24.90, indicating a -11.30% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about VWID historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $28.07 $28.00 $0.073 3,384.0 +0.81%
Nov 04, 2024 $27.89 $27.85 $0.0435 651.0 +0.20%
Nov 01, 2024 $27.79 $27.79 $0.00 9.00 +0.19%
Oct 31, 2024 $27.75 $27.72 $0.03 1,930.0 -0.74%
Oct 30, 2024 $27.95 $27.95 $0.00 60.00 -0.07%
Oct 29, 2024 $27.97 $27.97 $0.0042 111.0 -0.54%
Oct 28, 2024 $28.12 $28.12 $0.00 40.00 +0.82%
Oct 25, 2024 $27.95 $27.89 $0.0605 109.0 -0.32%
Oct 24, 2024 $27.98 $27.82 $0.1596 2,647.0 +0.38%
Oct 23, 2024 $27.87 $27.87 $0.00 4.00 -0.81%
Oct 22, 2024 $28.10 $28.10 $0.00 0.00 -0.44%
Oct 21, 2024 $28.23 $28.23 $0.00 194.0 -1.19%
Oct 18, 2024 $28.57 $28.55 $0.0161 326.0 +0.48%
Oct 17, 2024 $28.43 $28.43 $0.00 101.0 -0.22%
Oct 16, 2024 $28.49 $28.29 $0.204 214.0 +0.46%
Oct 15, 2024 $28.41 $28.36 $0.0458 494.0 -0.91%
Oct 14, 2024 $28.63 $28.63 $0.00 162.0 +0.19%
Oct 11, 2024 $28.57 $28.57 $0.00 221.0 +0.32%
Oct 10, 2024 $28.48 $28.45 $0.0363 395.0 +0.10%
Oct 09, 2024 $29.50 $28.45 $1.05 451.0 +0.01%
Oct 08, 2024 $28.45 $28.42 $0.0297 336.0 -0.28%

Virtus Wmc International Dividend Etf Stock (VWID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Wmc International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Wmc International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Wmc International Dividend Etf Stock (VWID) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.07 $27.79 $0.2814 7,428.0 +1.20%
Oct, 2024 $29.50 $27.72 $1.78 20,306.0 -4.31%
Sep, 2024 $29.22 $28.15 $1.07 130,170.0 +1.22%
Aug, 2024 $28.66 $26.24 $2.41 19,536.0 +4.09%
Jul, 2024 $27.51 $26.57 $0.9422 8,658.0 +4.09%
Jun, 2024 $28.00 $26.23 $1.77 17,611.0 -4.98%
May, 2024 $28.08 $26.57 $1.51 12,719.0 +4.46%
Apr, 2024 $27.22 $26.09 $1.13 7,756.0 -2.27%
Mar, 2024 $27.29 $26.58 $0.7063 108,755.0 +2.47%
Feb, 2024 $26.91 $25.87 $1.04 34,296.0 -0.03%
Jan, 2024 $27.15 $26.20 $0.95 153,178.0 -1.36%

Virtus Wmc International Dividend Etf Stock (VWID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.99 $26.23 $0.7665 25,750.0 +2.74%
Nov, 2023 $26.26 $24.75 $1.51 18,461.0 +6.93%
Oct, 2023 $25.25 $24.08 $1.17 12,577.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):