Get the Stockscreener App
26.68
0.46%
0.122
After Hours:
26.66
-0.0239
-0.09%
Virtus Wmc International Dividend Etf Stock (VWID) Price History
The historical daily chart and data for Virtus Wmc International Dividend Etf stock (VWID), show that the latest closing stock price as of January 03, 2025, is $26.68.
- Virtus Wmc International Dividend Etf all-time high stock price is $29.50, occurred on October 09, 2024.
- The lowest Virtus Wmc International Dividend Etf stock price recorded was $24.08 on October 27, 2023. Since then, Virtus Wmc International Dividend Etf's stock price has risen over 10.79% to $26.68 now.
- The 52-week high stock price for VWID is $29.50, representing a 10.55% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for VWID is $25.87, indicating a -3.05% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about VWID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $26.68 | $26.66 | $0.0239 | 1,368.0 | +0.46% |
| Jan 02, 2025 | $26.67 | $26.56 | $0.11 | 3,210.0 | -0.12% |
| Dec 31, 2024 | $26.71 | $26.59 | $0.115 | 1,345.0 | -0.19% |
| Dec 30, 2024 | $26.64 | $26.44 | $0.205 | 2,261.0 | -0.17% |
| Dec 27, 2024 | $26.69 | $26.63 | $0.0602 | 4,077.0 | -0.03% |
| Dec 26, 2024 | $26.72 | $26.67 | $0.05 | 7,143.0 | +0.54% |
| Dec 24, 2024 | $26.55 | $26.55 | $0.00 | 222.0 | +0.28% |
| Dec 23, 2024 | $26.48 | $26.32 | $0.1609 | 931.0 | +0.58% |
| Dec 20, 2024 | $26.45 | $26.28 | $0.17 | 2,176.0 | -0.75% |
| Dec 19, 2024 | $26.53 | $26.53 | $0.00 | 97.00 | +0.24% |
| Dec 18, 2024 | $27.08 | $26.46 | $0.6157 | 228.0 | -2.40% |
| Dec 17, 2024 | $27.11 | $27.11 | $0.00 | 15.00 | -0.45% |
| Dec 16, 2024 | $27.30 | $27.24 | $0.0585 | 1,967.0 | -0.68% |
| Dec 13, 2024 | $27.43 | $27.43 | $0.00 | 48.00 | +0.12% |
| Dec 12, 2024 | $27.39 | $27.39 | $0.00 | 2.00 | -0.91% |
| Dec 11, 2024 | $27.64 | $27.61 | $0.0342 | 216.0 | +0.13% |
| Dec 10, 2024 | $27.61 | $27.61 | $0.00 | 12.00 | -0.51% |
| Dec 09, 2024 | $27.75 | $27.75 | $0.00 | 45.00 | +0.10% |
| Dec 06, 2024 | $27.73 | $27.69 | $0.0401 | 708.0 | -0.29% |
| Dec 05, 2024 | $27.82 | $27.80 | $0.0197 | 2,519.0 | +0.93% |
Virtus Wmc International Dividend Etf Stock (VWID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Wmc International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Wmc International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Wmc International Dividend Etf Stock (VWID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.68 | $26.56 | $0.1239 | 5,946.0 | +0.33% |
Virtus Wmc International Dividend Etf Stock (VWID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.82 | $26.28 | $1.54 | 26,873.0 | -3.02% |
| Nov, 2024 | $28.07 | $27.01 | $1.07 | 45,184.0 | -0.95% |
| Oct, 2024 | $29.50 | $27.72 | $1.78 | 20,306.0 | -4.31% |
| Sep, 2024 | $29.22 | $28.15 | $1.07 | 130,170.0 | +1.22% |
| Aug, 2024 | $28.66 | $26.24 | $2.41 | 19,536.0 | +4.09% |
| Jul, 2024 | $27.51 | $26.57 | $0.9422 | 8,658.0 | +4.09% |
| Jun, 2024 | $28.00 | $26.23 | $1.77 | 17,611.0 | -4.98% |
| May, 2024 | $28.08 | $26.57 | $1.51 | 12,719.0 | +4.46% |
| Apr, 2024 | $27.22 | $26.09 | $1.13 | 7,756.0 | -2.27% |
| Mar, 2024 | $27.29 | $26.58 | $0.7063 | 108,755.0 | +2.47% |
| Feb, 2024 | $26.91 | $25.87 | $1.04 | 34,296.0 | -0.03% |
| Jan, 2024 | $27.15 | $26.20 | $0.95 | 153,178.0 | -1.36% |
Virtus Wmc International Dividend Etf Stock (VWID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.99 | $26.23 | $0.7665 | 25,750.0 | +2.74% |
| Nov, 2023 | $26.26 | $24.75 | $1.51 | 18,461.0 | +6.93% |
| Oct, 2023 | $25.25 | $24.08 | $1.17 | 12,577.0 | +0.00% |
0.77%
Cap:
|
Volume (24h):