Get the Stockscreener App
30.98
0.57%
0.1763
Virtus Wmc International Dividend Etf Stock (VWID) Price History
The historical daily chart and data for Virtus Wmc International Dividend Etf stock (VWID), show that the latest closing stock price as of May 09, 2025, is $30.98.
- Virtus Wmc International Dividend Etf all-time high stock price is $31.10, occurred on May 07, 2025.
- The lowest Virtus Wmc International Dividend Etf stock price recorded was $24.08 on October 27, 2023. Since then, Virtus Wmc International Dividend Etf's stock price has risen over 28.62% to $30.98 now.
- The 52-week high stock price for VWID is $31.10, representing a 0.39% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for VWID is $26.23, indicating a -15.33% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about VWID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $30.98 | $30.96 | $0.0145 | 473.0 | +0.57% |
| May 08, 2025 | $30.97 | $30.80 | $0.168 | 3,391.0 | -0.61% |
| May 07, 2025 | $31.10 | $30.97 | $0.13 | 781.0 | -0.35% |
| May 06, 2025 | $31.10 | $31.10 | $0.00 | 94.00 | +0.35% |
| May 05, 2025 | $31.02 | $30.99 | $0.0296 | 370.0 | +0.27% |
| May 02, 2025 | $30.91 | $30.88 | $0.0295 | 115.0 | +1.09% |
| May 01, 2025 | $30.65 | $30.58 | $0.0724 | 108.0 | +0.07% |
| Apr 30, 2025 | $30.55 | $30.55 | $0.00 | 1.00 | -0.50% |
| Apr 29, 2025 | $30.71 | $30.64 | $0.07 | 593.0 | +0.71% |
| Apr 28, 2025 | $30.50 | $30.46 | $0.035 | 1,248.0 | +0.83% |
| Apr 25, 2025 | $30.25 | $30.25 | $0.00 | 537.0 | -0.38% |
| Apr 24, 2025 | $30.36 | $29.98 | $0.3805 | 923.0 | +1.52% |
| Apr 23, 2025 | $29.91 | $29.91 | $0.00 | 68.00 | -0.34% |
| Apr 22, 2025 | $30.01 | $29.93 | $0.0735 | 741.0 | +2.13% |
| Apr 21, 2025 | $29.38 | $29.38 | $0.00 | 70.00 | -0.38% |
| Apr 17, 2025 | $29.53 | $29.42 | $0.11 | 305.0 | +1.28% |
| Apr 16, 2025 | $29.15 | $29.12 | $0.0298 | 134.0 | +0.26% |
| Apr 15, 2025 | $29.04 | $29.04 | $0.00 | 15.00 | +0.74% |
| Apr 14, 2025 | $28.83 | $28.70 | $0.1302 | 276.0 | +1.11% |
Virtus Wmc International Dividend Etf Stock (VWID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Wmc International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Wmc International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Wmc International Dividend Etf Stock (VWID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.10 | $30.58 | $0.5225 | 5,805.0 | +1.39% |
| Apr, 2025 | $30.71 | $26.41 | $4.30 | 17,810.0 | +3.81% |
| Mar, 2025 | $30.28 | $28.91 | $1.38 | 17,498.0 | +2.86% |
| Feb, 2025 | $28.89 | $27.08 | $1.81 | 12,206.0 | +3.56% |
| Jan, 2025 | $27.83 | $26.25 | $1.58 | 20,845.0 | +3.90% |
Virtus Wmc International Dividend Etf Stock (VWID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.82 | $26.28 | $1.54 | 26,873.0 | -3.02% |
| Nov, 2024 | $28.07 | $27.01 | $1.07 | 45,184.0 | -0.95% |
| Oct, 2024 | $29.50 | $27.72 | $1.78 | 20,306.0 | -4.31% |
| Sep, 2024 | $29.22 | $28.15 | $1.07 | 130,170.0 | +1.22% |
| Aug, 2024 | $28.66 | $26.24 | $2.41 | 19,536.0 | +4.09% |
| Jul, 2024 | $27.51 | $26.57 | $0.9422 | 8,658.0 | +4.09% |
| Jun, 2024 | $28.00 | $26.23 | $1.77 | 17,611.0 | -4.98% |
| May, 2024 | $28.08 | $26.57 | $1.51 | 12,719.0 | +4.46% |
| Apr, 2024 | $27.22 | $26.09 | $1.13 | 7,756.0 | -2.27% |
| Mar, 2024 | $27.29 | $26.58 | $0.7063 | 108,755.0 | +2.47% |
| Feb, 2024 | $26.91 | $25.87 | $1.04 | 34,296.0 | -0.03% |
| Jan, 2024 | $27.15 | $26.20 | $0.95 | 153,178.0 | -1.36% |
Virtus Wmc International Dividend Etf Stock (VWID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.99 | $26.23 | $0.7665 | 25,750.0 | +2.74% |
| Nov, 2023 | $26.26 | $24.75 | $1.51 | 18,461.0 | +6.93% |
| Oct, 2023 | $25.25 | $24.08 | $1.17 | 12,577.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):