Get the Stockscreener App
27.20
0.25%
-0.068
After Hours:
27.24
0.0388
+0.14%
Arch Indices Voi Absolute Income Etf Stock (VWI) Price History
The historical daily chart and data for Arch Indices Voi Absolute Income Etf stock (VWI), show that the latest closing stock price as of November 04, 2024, is $27.20.
- Arch Indices Voi Absolute Income Etf all-time high stock price is $27.92, occurred on October 16, 2024.
- The lowest Arch Indices Voi Absolute Income Etf stock price recorded was $0.00 on July 09, 2024. Since then, Arch Indices Voi Absolute Income Etf's stock price has risen over to $27.20 now.
- The 52-week high stock price for VWI is $27.92, representing a 2.64% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for VWI is $25.22, indicating a -7.30% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about VWI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $27.32 | $27.16 | $0.16 | 2,482.0 | -0.25% |
| Nov 01, 2024 | $27.46 | $27.27 | $0.1908 | 635.0 | -0.47% |
| Oct 31, 2024 | $27.41 | $27.40 | $0.0131 | 1,333.0 | -0.29% |
| Oct 30, 2024 | $27.57 | $27.45 | $0.12 | 2,887.0 | +0.08% |
| Oct 29, 2024 | $27.53 | $27.45 | $0.0757 | 1,325.0 | -0.54% |
| Oct 28, 2024 | $27.60 | $27.58 | $0.0246 | 103.0 | -0.01% |
| Oct 25, 2024 | $27.73 | $27.61 | $0.1221 | 371.0 | -0.44% |
| Oct 24, 2024 | $27.76 | $27.70 | $0.065 | 925.0 | +0.18% |
| Oct 23, 2024 | $27.71 | $27.63 | $0.0757 | 1,947.0 | -0.27% |
| Oct 22, 2024 | $27.81 | $27.70 | $0.11 | 999.0 | -0.25% |
| Oct 21, 2024 | $27.86 | $27.82 | $0.04 | 4,955.0 | -0.30% |
| Oct 18, 2024 | $27.91 | $27.91 | $0.00 | 35.00 | +0.11% |
| Oct 17, 2024 | $27.92 | $27.83 | $0.09 | 1,619.0 | -0.14% |
| Oct 16, 2024 | $27.92 | $27.92 | $0.00 | 28.00 | +0.64% |
| Oct 15, 2024 | $27.74 | $27.74 | $0.00 | 93.00 | -0.14% |
| Oct 14, 2024 | $27.82 | $27.78 | $0.0384 | 417.0 | +0.29% |
| Oct 11, 2024 | $27.75 | $27.61 | $0.1361 | 8,841.0 | +0.31% |
| Oct 10, 2024 | $27.61 | $27.61 | $0.00 | 112.0 | -0.02% |
| Oct 09, 2024 | $27.62 | $27.57 | $0.054 | 556.0 | +0.04% |
| Oct 08, 2024 | $27.65 | $27.59 | $0.06 | 1,206.0 | -0.18% |
Arch Indices Voi Absolute Income Etf Stock (VWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arch Indices Voi Absolute Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Indices Voi Absolute Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arch Indices Voi Absolute Income Etf Stock (VWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.46 | $27.16 | $0.30 | 5,599.0 | -0.71% |
| Oct, 2024 | $27.92 | $27.40 | $0.5233 | 35,072.0 | -1.27% |
| Sep, 2024 | $27.85 | $27.30 | $0.5525 | 9,918.0 | +0.55% |
| Aug, 2024 | $27.65 | $26.49 | $1.16 | 3,728.0 | +0.81% |
| Jul, 2024 | $27.49 | $26.60 | $0.89 | 17,367.0 | +2.81% |
| Jun, 2024 | $27.10 | $26.51 | $0.5893 | 4,485.0 | -1.73% |
| May, 2024 | $27.39 | $26.54 | $0.8514 | 13,901.0 | +2.33% |
| Apr, 2024 | $26.90 | $25.91 | $0.9874 | 16,131.0 | -1.94% |
| Mar, 2024 | $27.01 | $26.31 | $0.6967 | 20,362.0 | +2.56% |
| Feb, 2024 | $27.35 | $25.87 | $1.48 | 70,642.0 | +0.33% |
| Jan, 2024 | $26.93 | $26.17 | $0.7579 | 11,172.0 | -1.55% |
Arch Indices Voi Absolute Income Etf Stock (VWI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.95 | $26.01 | $0.9447 | 1,400.0 | +2.45% |
| Nov, 2023 | $26.07 | $24.81 | $1.26 | 1,575.0 | +5.20% |
| Oct, 2023 | $25.49 | $24.42 | $1.07 | 28,748.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):