0.262
price up icon6.94%   +0.017
after-market  After Hours:  .26  -0.002   -0.76%
loading

Vintage Wine Estates Inc Stock (VWE) Price History

The historical daily chart and data for Vintage Wine Estates Inc stock (VWE), show that the latest closing stock price as of April 19, 2024, is $0.262.
  • Vintage Wine Estates Inc all-time high stock price is $12.38, occurred on December 28, 2021.
  • The lowest Vintage Wine Estates Inc stock price recorded was $0.22 on April 17, 2024. Since then, Vintage Wine Estates Inc's stock price has risen over 19.09% to $0.262 now.
  • The 52-week high stock price for VWE is $1.4457, representing a 451.79% increase from the current share price, occurred on May 01, 2023.
  • The 52-week low stock price for VWE is $0.22, indicating a -16.03% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Vintage Wine Estates Inc (VWE) stock in the beginning of 2023 was $12.07. The stock closed the year at $3.26, a loss of over -72.99% for the year.
The table below shows more information about VWE historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.282 $0.25 $0.032 177,599.0 +6.94%
Apr 18, 2024 $0.26 $0.2408 $0.0192 156,364.0 +1.79%
Apr 17, 2024 $0.27 $0.22 $0.05 219,908.0 -5.01%
Apr 16, 2024 $0.2799 $0.25 $0.0299 129,060.0 +5.10%
Apr 15, 2024 $0.286 $0.24 $0.046 202,070.0 -10.74%
Apr 12, 2024 $0.3124 $0.2697 $0.0427 244,164.0 -10.27%
Apr 11, 2024 $0.31 $0.2933 $0.0167 30,845.0 +0.33%
Apr 10, 2024 $0.3081 $0.292 $0.0161 85,998.0 -3.23%
Apr 09, 2024 $0.338 $0.2918 $0.0462 126,318.0 -7.46%
Apr 08, 2024 $0.3397 $0.31 $0.0297 57,432.0 +7.03%
Apr 05, 2024 $0.3397 $0.2941 $0.0456 496,570.0 -6.09%
Apr 04, 2024 $0.35 $0.325 $0.025 289,649.0 -1.54%
Apr 03, 2024 $0.36 $0.3303 $0.0297 170,955.0 -1.43%
Apr 02, 2024 $0.37 $0.336 $0.034 161,311.0 -1.91%
Apr 01, 2024 $0.38 $0.35 $0.03 387,050.0 -2.75%
Mar 28, 2024 $0.379 $0.36 $0.019 61,948.0 -0.41%
Mar 27, 2024 $0.3898 $0.36 $0.0298 127,443.0 +0.42%
Mar 26, 2024 $0.3899 $0.359 $0.0309 72,751.0 +1.35%
Mar 25, 2024 $0.39 $0.3505 $0.0395 217,118.0 -8.92%

Vintage Wine Estates Inc Stock (VWE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vintage Wine Estates Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vintage Wine Estates Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vintage Wine Estates Inc Stock (VWE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.38 $0.22 $0.16 3,112,892.0 -27.22%
Mar, 2024 $0.6097 $0.3505 $0.2592 3,770,330.0 -23.99%
Feb, 2024 $0.50 $0.40 $0.10 2,009,685.0 -1.33%
Jan, 2024 $0.5382 $0.46 $0.0782 4,492,313.0 -4.44%

Vintage Wine Estates Inc Stock (VWE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.62 $0.49 $0.13 6,673,069.0 -0.91%
Nov, 2023 $0.7795 $0.505 $0.2745 3,517,899.0 -12.68%
Oct, 2023 $0.8095 $0.4718 $0.3377 2,667,103.0 +2.02%
Sep, 2023 $0.8424 $0.56 $0.2824 2,429,578.0 -31.45%
Aug, 2023 $1.01 $0.81 $0.20 2,253,429.0 -16.67%
Jul, 2023 $1.14 $0.805 $0.335 6,338,569.0 +16.42%
Jun, 2023 $1.32 $0.85 $0.47 8,042,797.0 -24.29%
May, 2023 $1.45 $1.02 $0.4219 3,723,352.0 -15.67%
Apr, 2023 $1.46 $0.96 $0.495 2,511,515.0 +25.23%
Mar, 2023 $1.57 $0.96 $0.61 6,995,755.0 -30.07%
Feb, 2023 $3.06 $1.51 $1.55 8,812,242.0 -46.50%
Jan, 2023 $3.38 $2.72 $0.6653 3,406,057.0 -12.27%

Vintage Wine Estates Inc Stock (VWE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.98 $2.94 $1.05 8,750,736.0 -1.81%
Nov, 2022 $3.48 $2.13 $1.35 6,936,797.0 +19.86%
Oct, 2022 $3.11 $2.42 $0.69 7,483,634.0 +0.00%
Sep, 2022 $5.98 $2.68 $3.30 12,451,124.0 -53.13%
Aug, 2022 $7.36 $5.51 $1.85 5,013,590.0 -19.48%
Jul, 2022 $7.96 $6.92 $1.04 3,464,496.0 -6.62%
Jun, 2022 $9.91 $7.66 $2.25 9,503,054.0 -11.88%
May, 2022 $10.59 $7.48 $3.11 6,873,943.0 -13.65%
Apr, 2022 $11.15 $9.37 $1.78 3,184,206.0 +4.66%
Mar, 2022 $10.07 $7.60 $2.47 3,166,962.0 +23.37%
Feb, 2022 $8.59 $7.61 $0.98 2,021,318.0 -5.99%
Jan, 2022 $12.36 $7.63 $4.73 4,039,609.0 -28.00%
$0.3392
price up icon 1.86%
$4.95
price up icon 8.08%
$1.87
price up icon 2.19%
$8.25
price up icon 3.25%
$79.75
price up icon 0.38%
Cap:     |  Volume (24h):