Get the Stockscreener App
0.29
11.91%
-0.0392
After Hours:
.317
0.027
+9.31%
Vintage Wine Estates Inc Stock (VWE) Price History
The historical daily chart and data for Vintage Wine Estates Inc stock (VWE), show that the latest closing stock price as of May 16, 2024, is $0.29.
- Vintage Wine Estates Inc all-time high stock price is $12.38, occurred on December 28, 2021.
- The lowest Vintage Wine Estates Inc stock price recorded was $0.1888 on April 30, 2024. Since then, Vintage Wine Estates Inc's stock price has risen over 53.60% to $0.29 now.
- The 52-week high stock price for VWE is $1.32, representing a 355.17% increase from the current share price, occurred on May 18, 2023.
- The 52-week low stock price for VWE is $0.1888, indicating a -34.90% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Vintage Wine Estates Inc (VWE) stock in the beginning of 2023 was $12.07. The stock closed the year at $3.26, a loss of over -72.99% for the year.
The table below shows more information about VWE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.365 | $0.2649 | $0.1001 | 184,157.0 | -11.91% |
| May 15, 2024 | $0.3871 | $0.314 | $0.0731 | 182,551.0 | +0.92% |
| May 14, 2024 | $0.355 | $0.2831 | $0.0719 | 398,213.0 | +3.23% |
| May 13, 2024 | $0.3928 | $0.3013 | $0.0915 | 281,471.0 | -9.14% |
| May 10, 2024 | $0.3882 | $0.3395 | $0.0487 | 467,057.0 | +0.96% |
| May 09, 2024 | $0.3988 | $0.34 | $0.0588 | 284,664.0 | +0.12% |
| May 08, 2024 | $0.3999 | $0.337 | $0.0629 | 243,220.0 | -3.88% |
| May 07, 2024 | $0.40 | $0.32 | $0.08 | 386,233.0 | +9.58% |
| May 06, 2024 | $0.343 | $0.30 | $0.043 | 145,716.0 | +5.97% |
| May 03, 2024 | $0.37 | $0.292 | $0.078 | 731,489.0 | -14.36% |
| May 02, 2024 | $0.3895 | $0.2352 | $0.1543 | 782,201.0 | +55.17% |
| May 01, 2024 | $0.2495 | $0.2094 | $0.0401 | 261,534.0 | +13.73% |
| Apr 30, 2024 | $0.2351 | $0.1888 | $0.0463 | 663,869.0 | -1.11% |
| Apr 29, 2024 | $0.219 | $0.199 | $0.02 | 698,657.0 | +3.15% |
| Apr 26, 2024 | $0.2899 | $0.195 | $0.0949 | 1,022,715.0 | -16.67% |
| Apr 25, 2024 | $0.281 | $0.24 | $0.041 | 372,262.0 | -3.96% |
| Apr 24, 2024 | $0.30 | $0.23 | $0.07 | 389,668.0 | -11.23% |
| Apr 23, 2024 | $0.29 | $0.238 | $0.052 | 282,430.0 | +20.66% |
| Apr 22, 2024 | $0.27 | $0.2333 | $0.0367 | 394,137.0 | -10.95% |
| Apr 19, 2024 | $0.282 | $0.25 | $0.032 | 177,599.0 | +6.94% |
| Apr 18, 2024 | $0.26 | $0.2408 | $0.0192 | 156,364.0 | +1.79% |
| Apr 17, 2024 | $0.27 | $0.22 | $0.05 | 219,908.0 | -5.01% |
| Apr 16, 2024 | $0.2799 | $0.25 | $0.0299 | 129,060.0 | +5.10% |
Vintage Wine Estates Inc Stock (VWE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vintage Wine Estates Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vintage Wine Estates Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vintage Wine Estates Inc Stock (VWE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.40 | $0.2094 | $0.1906 | 4,532,663.0 | +42.16% |
| Apr, 2024 | $0.38 | $0.1888 | $0.1912 | 6,759,031.0 | -43.33% |
| Mar, 2024 | $0.6097 | $0.3505 | $0.2592 | 3,770,330.0 | -23.99% |
| Feb, 2024 | $0.50 | $0.40 | $0.10 | 2,009,685.0 | -1.33% |
| Jan, 2024 | $0.5382 | $0.46 | $0.0782 | 4,492,313.0 | -4.44% |
Vintage Wine Estates Inc Stock (VWE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.62 | $0.49 | $0.13 | 6,673,069.0 | -0.91% |
| Nov, 2023 | $0.7795 | $0.505 | $0.2745 | 3,517,899.0 | -12.68% |
| Oct, 2023 | $0.8095 | $0.4718 | $0.3377 | 2,667,103.0 | +2.02% |
| Sep, 2023 | $0.8424 | $0.56 | $0.2824 | 2,429,578.0 | -31.45% |
| Aug, 2023 | $1.01 | $0.81 | $0.20 | 2,253,429.0 | -16.67% |
| Jul, 2023 | $1.14 | $0.805 | $0.335 | 6,338,569.0 | +16.42% |
| Jun, 2023 | $1.32 | $0.85 | $0.47 | 8,042,797.0 | -24.29% |
| May, 2023 | $1.45 | $1.02 | $0.4219 | 3,723,352.0 | -15.67% |
| Apr, 2023 | $1.46 | $0.96 | $0.495 | 2,511,515.0 | +25.23% |
| Mar, 2023 | $1.57 | $0.96 | $0.61 | 6,995,755.0 | -30.07% |
| Feb, 2023 | $3.06 | $1.51 | $1.55 | 8,812,242.0 | -46.50% |
| Jan, 2023 | $3.38 | $2.72 | $0.6653 | 3,406,057.0 | -12.27% |
Vintage Wine Estates Inc Stock (VWE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.98 | $2.94 | $1.05 | 8,750,736.0 | -1.81% |
| Nov, 2022 | $3.48 | $2.13 | $1.35 | 6,936,797.0 | +19.86% |
| Oct, 2022 | $3.11 | $2.42 | $0.69 | 7,483,634.0 | +0.00% |
| Sep, 2022 | $5.98 | $2.68 | $3.30 | 12,451,124.0 | -53.13% |
| Aug, 2022 | $7.36 | $5.51 | $1.85 | 5,013,590.0 | -19.48% |
| Jul, 2022 | $7.96 | $6.92 | $1.04 | 3,464,496.0 | -6.62% |
| Jun, 2022 | $9.91 | $7.66 | $2.25 | 9,503,054.0 | -11.88% |
| May, 2022 | $10.59 | $7.48 | $3.11 | 6,873,943.0 | -13.65% |
| Apr, 2022 | $11.15 | $9.37 | $1.78 | 3,184,206.0 | +4.66% |
| Mar, 2022 | $10.07 | $7.60 | $2.47 | 3,166,962.0 | +23.37% |
| Feb, 2022 | $8.59 | $7.61 | $0.98 | 2,021,318.0 | -5.99% |
| Jan, 2022 | $12.36 | $7.63 | $4.73 | 4,039,609.0 | -28.00% |
0.00%
2.75%
Cap:
|
Volume (24h):