Get the Stockscreener App
5.51
1.61%
-0.09
Vestas Wind Systems AS ADR Stock (VWDRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $5.51 | $5.43 | $0.08 | 147,077.0 | -1.61% |
| May 15, 2025 | $5.61 | $5.51 | $0.10 | 1,221,357.0 | +0.72% |
| May 14, 2025 | $5.59 | $5.48 | $0.11 | 231,323.0 | -0.36% |
| May 13, 2025 | $5.62 | $5.50 | $0.117 | 695,181.0 | +9.20% |
| May 12, 2025 | $5.22 | $5.05 | $0.175 | 330,858.0 | +4.29% |
| May 09, 2025 | $4.93 | $4.74 | $0.19 | 346,797.0 | +5.38% |
| May 08, 2025 | $4.68 | $4.57 | $0.11 | 202,074.0 | +0.87% |
| May 07, 2025 | $4.64 | $4.52 | $0.12 | 228,476.0 | -4.16% |
| May 06, 2025 | $4.88 | $4.76 | $0.12 | 262,386.0 | +9.57% |
| May 05, 2025 | $4.49 | $4.39 | $0.10 | 468,388.0 | -0.90% |
| May 02, 2025 | $4.48 | $4.41 | $0.07 | 532,319.0 | +2.55% |
| May 01, 2025 | $4.38 | $4.30 | $0.08 | 361,401.0 | -0.92% |
| Apr 30, 2025 | $4.40 | $4.27 | $0.13 | 427,737.0 | +1.16% |
| Apr 29, 2025 | $4.37 | $4.26 | $0.109 | 311,363.0 | -3.36% |
| Apr 28, 2025 | $4.46 | $4.40 | $0.06 | 311,350.0 | +1.59% |
| Apr 25, 2025 | $4.40 | $4.27 | $0.13 | 375,641.0 | +0.92% |
| Apr 24, 2025 | $4.35 | $4.30 | $0.05 | 319,688.0 | +1.16% |
| Apr 23, 2025 | $4.46 | $4.30 | $0.155 | 537,777.0 | -2.49% |
| Apr 22, 2025 | $4.44 | $4.23 | $0.21 | 588,197.0 | +0.68% |
| Apr 21, 2025 | $4.49 | $4.24 | $0.25 | 416,397.0 | +0.23% |
| Apr 17, 2025 | $4.50 | $4.03 | $0.47 | 370,465.0 | +0.92% |
Vestas Wind Systems AS ADR Stock (VWDRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestas Wind Systems AS ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestas Wind Systems AS ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestas Wind Systems AS ADR Stock (VWDRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.62 | $4.30 | $1.32 | 5,027,637.0 | +26.38% |
| Apr, 2025 | $4.80 | $3.96 | $0.84 | 12,149,745.0 | -5.01% |
| Mar, 2025 | $5.64 | $4.46 | $1.18 | 7,178,474.0 | -1.08% |
| Feb, 2025 | $5.08 | $4.29 | $0.79 | 6,405,421.0 | +2.43% |
| Jan, 2025 | $4.86 | $4.19 | $0.67 | 11,574,349.0 | +0.00% |
Vestas Wind Systems AS ADR Stock (VWDRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.18 | $4.31 | $0.87 | 15,213,214.0 | -11.28% |
| Nov, 2024 | $6.61 | $4.51 | $2.10 | 16,088,391.0 | -17.36% |
| Oct, 2024 | $7.05 | $5.99 | $1.06 | 10,203,887.0 | -15.03% |
| Sep, 2024 | $8.25 | $7.20 | $1.05 | 4,577,491.0 | -3.68% |
| Aug, 2024 | $8.30 | $7.35 | $0.95 | 4,338,110.0 | -7.37% |
| Jul, 2024 | $8.25 | $7.34 | $0.91 | 5,284,420.0 | +6.98% |
| Jun, 2024 | $9.93 | $7.60 | $2.33 | 3,436,675.0 | -18.14% |
| May, 2024 | $9.84 | $8.40 | $1.44 | 3,424,280.0 | +5.64% |
| Apr, 2024 | $9.23 | $8.28 | $0.955 | 7,354,085.0 | -3.85% |
| Mar, 2024 | $9.71 | $9.04 | $0.67 | 2,765,834.0 | -0.16% |
| Feb, 2024 | $9.65 | $8.50 | $1.15 | 2,327,279.0 | -0.75% |
| Jan, 2024 | $10.29 | $9.01 | $1.28 | 2,433,856.0 | -11.25% |
Vestas Wind Systems AS ADR Stock (VWDRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.62 | $8.65 | $1.96 | 2,635,620.0 | +14.52% |
| Nov, 2023 | $9.22 | $7.08 | $2.14 | 4,613,537.0 | +28.29% |
| Oct, 2023 | $7.50 | $6.22 | $1.28 | 10,523,320.0 | +0.99% |
| Sep, 2023 | $7.99 | $6.73 | $1.26 | 4,921,622.0 | -7.46% |
| Aug, 2023 | $8.85 | $7.40 | $1.45 | 3,955,880.0 | -13.87% |
| Jul, 2023 | $9.47 | $8.48 | $0.99 | 5,922,566.0 | +0.80% |
| Jun, 2023 | $9.92 | $8.58 | $1.34 | 10,412,001.0 | -7.01% |
| May, 2023 | $10.18 | $9.04 | $1.14 | 2,441,178.0 | +3.25% |
| Apr, 2023 | $9.90 | $8.77 | $1.13 | 1,950,930.0 | -4.63% |
| Mar, 2023 | $10.15 | $8.86 | $1.29 | 3,149,427.0 | +1.91% |
| Feb, 2023 | $10.35 | $9.27 | $1.08 | 7,091,040.0 | -2.68% |
| Jan, 2023 | $10.47 | $9.01 | $1.46 | 8,374,028.0 | +0.93% |
0.78%
2.48%
Cap:
|
Volume (24h):