Get the Stockscreener App
9.41
1.26%
-0.12
Vestas Wind Systems AS ADR Stock (VWDRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $9.51 | $9.05 | $0.46 | 182,068.0 | -1.26% |
| Apr 01, 2026 | $9.75 | $9.51 | $0.24 | 703,654.0 | -4.46% |
| Mar 31, 2026 | $10.09 | $9.66 | $0.43 | 331,177.0 | +8.07% |
| Mar 30, 2026 | $9.43 | $9.18 | $0.25 | 209,665.0 | +3.73% |
| Mar 27, 2026 | $9.00 | $8.82 | $0.18 | 183,518.0 | +0.09% |
| Mar 26, 2026 | $8.99 | $8.83 | $0.16 | 178,716.0 | +3.86% |
| Mar 25, 2026 | $8.58 | $8.32 | $0.2565 | 214,573.0 | +5.55% |
| Mar 24, 2026 | $8.13 | $7.99 | $0.14 | 164,181.0 | -1.40% |
| Mar 23, 2026 | $8.29 | $8.08 | $0.21 | 159,197.0 | +3.46% |
| Mar 20, 2026 | $8.15 | $7.85 | $0.30 | 170,254.0 | -0.38% |
| Mar 19, 2026 | $8.00 | $7.70 | $0.298 | 242,553.0 | +0.38% |
| Mar 18, 2026 | $8.12 | $7.95 | $0.17 | 263,065.0 | -2.33% |
| Mar 17, 2026 | $8.21 | $8.09 | $0.1233 | 138,649.0 | +0.49% |
| Mar 16, 2026 | $8.13 | $8.03 | $0.10 | 137,306.0 | +0.87% |
| Mar 13, 2026 | $8.23 | $8.03 | $0.205 | 136,517.0 | -0.99% |
| Mar 12, 2026 | $8.19 | $8.07 | $0.1222 | 158,192.0 | -1.16% |
| Mar 11, 2026 | $8.30 | $8.10 | $0.205 | 97,900.0 | +1.17% |
| Mar 10, 2026 | $8.28 | $8.09 | $0.185 | 162,204.0 | -0.12% |
| Mar 09, 2026 | $8.14 | $7.90 | $0.24 | 427,566.0 | +0.37% |
Vestas Wind Systems AS ADR Stock (VWDRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestas Wind Systems AS ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestas Wind Systems AS ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestas Wind Systems AS ADR Stock (VWDRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.75 | $9.05 | $0.70 | 1,394,871.0 | -5.66% |
| Mar, 2026 | $10.09 | $7.70 | $2.39 | 3,851,091.0 | +20.47% |
| Feb, 2026 | $10.44 | $7.96 | $2.48 | 3,811,720.0 | -17.03% |
| Jan, 2026 | $10.24 | $9.14 | $1.10 | 3,347,355.0 | +11.28% |
Vestas Wind Systems AS ADR Stock (VWDRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.07 | $7.89 | $1.18 | 2,398,133.0 | +14.20% |
| Nov, 2025 | $8.50 | $6.62 | $1.88 | 4,262,009.0 | +15.86% |
| Oct, 2025 | $6.96 | $6.15 | $0.81 | 4,967,084.0 | +7.75% |
| Sep, 2025 | $6.64 | $5.92 | $0.725 | 3,464,424.0 | -3.95% |
| Aug, 2025 | $7.22 | $5.72 | $1.50 | 6,143,658.0 | +8.76% |
| Jul, 2025 | $6.64 | $4.92 | $1.72 | 5,917,714.0 | +21.49% |
| Jun, 2025 | $5.77 | $4.90 | $0.87 | 4,242,797.0 | -5.14% |
| May, 2025 | $5.65 | $4.30 | $1.35 | 6,667,105.0 | +20.41% |
| Apr, 2025 | $4.80 | $3.96 | $0.84 | 12,149,745.0 | -5.01% |
| Mar, 2025 | $5.64 | $4.46 | $1.18 | 7,178,474.0 | -1.08% |
| Feb, 2025 | $5.08 | $4.29 | $0.79 | 6,405,421.0 | +2.43% |
| Jan, 2025 | $4.86 | $4.19 | $0.67 | 12,105,155.0 | +0.00% |
Vestas Wind Systems AS ADR Stock (VWDRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.18 | $4.31 | $0.87 | 15,213,214.0 | -11.28% |
| Nov, 2024 | $6.61 | $4.51 | $2.10 | 16,088,391.0 | -17.36% |
| Oct, 2024 | $7.05 | $5.99 | $1.06 | 10,203,887.0 | -15.03% |
| Sep, 2024 | $8.25 | $7.20 | $1.05 | 4,577,491.0 | -3.68% |
| Aug, 2024 | $8.30 | $7.35 | $0.95 | 4,338,110.0 | -7.37% |
| Jul, 2024 | $8.25 | $7.34 | $0.91 | 5,284,420.0 | +6.98% |
| Jun, 2024 | $9.93 | $7.60 | $2.33 | 3,436,675.0 | -18.14% |
| May, 2024 | $9.84 | $8.40 | $1.44 | 3,424,280.0 | +5.64% |
| Apr, 2024 | $9.23 | $8.28 | $0.955 | 7,354,085.0 | -3.85% |
| Mar, 2024 | $9.71 | $9.04 | $0.67 | 2,765,834.0 | -0.16% |
| Feb, 2024 | $9.65 | $8.50 | $1.15 | 2,327,279.0 | -0.75% |
| Jan, 2024 | $10.29 | $9.01 | $1.28 | 2,433,856.0 | -11.25% |
3.83%
0.91%
Cap:
|
Volume (24h):