loading

Volkswagen AG ADR - Preference Shares Stock (VWAPY) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $10.49 $10.35 $0.14 86,948.0 -3.53%
May 30, 2025 $10.80 $10.75 $0.05 21,508.0 -0.65%
May 29, 2025 $10.84 $10.77 $0.0725 27,036.0 -0.09%
May 28, 2025 $11.01 $10.82 $0.19 56,818.0 +0.61%
May 27, 2025 $10.85 $10.75 $0.101 31,512.0 +2.31%
May 23, 2025 $10.61 $10.52 $0.0925 61,866.0 -2.68%
May 22, 2025 $10.87 $10.77 $0.10 49,177.0 -0.91%
May 21, 2025 $11.04 $10.90 $0.135 43,777.0 -0.64%
May 20, 2025 $11.04 $10.97 $0.0675 137,086.0 -4.01%
May 19, 2025 $11.60 $11.23 $0.37 43,284.0 +0.17%
May 16, 2025 $11.55 $11.31 $0.24 32,113.0 -1.12%
May 15, 2025 $11.60 $11.45 $0.15 52,992.0 +0.70%
May 14, 2025 $11.59 $11.44 $0.151 130,963.0 -1.54%
May 13, 2025 $11.67 $11.45 $0.22 139,087.0 +4.10%
May 12, 2025 $11.48 $11.12 $0.36 96,819.0 +0.36%
May 09, 2025 $11.22 $11.12 $0.105 54,764.0 +0.81%
May 08, 2025 $11.12 $11.01 $0.11 133,183.0 +2.50%

Volkswagen AG ADR - Preference Shares Stock (VWAPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Volkswagen AG ADR - Preference Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWAPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volkswagen AG ADR - Preference Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Volkswagen AG ADR - Preference Shares Stock (VWAPY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.49 $10.35 $0.14 86,948.0 -3.53%
May, 2025 $11.67 $10.52 $1.15 1,545,800.0 +0.19%
Apr, 2025 $11.24 $8.99 $2.25 3,614,203.0 +6.33%
Mar, 2025 $12.00 $10.02 $1.98 3,913,728.0 -5.60%
Feb, 2025 $11.10 $9.44 $1.66 2,887,375.0 +6.04%
Jan, 2025 $10.30 $8.84 $1.46 2,689,048.0 +10.75%

Volkswagen AG ADR - Preference Shares Stock (VWAPY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.31 $8.36 $0.9542 7,147,723.0 +8.07%
Nov, 2024 $9.62 $8.36 $1.26 6,335,091.0 -11.71%
Oct, 2024 $10.35 $9.47 $0.88 4,981,019.0 -9.00%
Sep, 2024 $10.88 $9.68 $1.20 6,106,970.0 -0.38%
Aug, 2024 $10.86 $10.06 $0.80 45,606,909.0 -4.33%
Jul, 2024 $11.82 $11.04 $0.785 4,848,084.0 -1.47%
Jun, 2024 $12.56 $10.99 $1.57 5,646,803.0 -10.04%
May, 2024 $13.54 $12.01 $1.53 3,889,511.0 +2.04%
Apr, 2024 $13.92 $12.16 $1.76 3,494,158.0 -7.34%
Mar, 2024 $13.22 $12.18 $1.04 4,068,011.0 -2.36%
Feb, 2024 $13.61 $12.50 $1.11 3,113,543.0 +5.62%
Jan, 2024 $13.05 $11.53 $1.52 3,440,917.0 +0.00%

Volkswagen AG ADR - Preference Shares Stock (VWAPY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $11.65 $11.05 $0.60 1,944,085.0 -1.05%
Sep, 2023 $12.16 $11.26 $0.90 10,775,154.0 -6.30%
Aug, 2023 $13.23 $11.95 $1.28 9,985,688.0 -7.56%
Jul, 2023 $13.91 $13.03 $0.88 3,861,743.0 -1.34%
Jun, 2023 $14.30 $12.54 $1.75 4,104,837.0 +7.71%
May, 2023 $14.07 $12.30 $1.77 5,458,567.0 -8.59%
Apr, 2023 $14.09 $13.01 $1.08 5,243,752.0 +0.15%
Mar, 2023 $15.10 $12.60 $2.50 6,130,404.0 -0.15%
Feb, 2023 $14.59 $13.41 $1.18 3,800,902.0 -1.41%
Jan, 2023 $14.00 $12.77 $1.23 4,945,261.0 +11.59%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):