Get the Stockscreener App
10.09
1.00%
0.10
After Hours:
10.09
Volkswagen AG ADR Stock (VWAGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $10.13 | $10.05 | $0.075 | 190,376.0 | +1.00% |
| May 04, 2026 | $10.17 | $9.95 | $0.22 | 396,477.0 | -1.09% |
| May 01, 2026 | $10.47 | $10.05 | $0.42 | 349,655.0 | -1.46% |
| Apr 30, 2026 | $10.31 | $10.22 | $0.09 | 236,599.0 | +0.10% |
| Apr 29, 2026 | $10.27 | $10.20 | $0.0702 | 259,627.0 | -0.87% |
| Apr 28, 2026 | $10.40 | $10.30 | $0.095 | 195,692.0 | -0.77% |
| Apr 27, 2026 | $10.48 | $10.39 | $0.0896 | 208,094.0 | -0.38% |
| Apr 24, 2026 | $10.45 | $10.33 | $0.12 | 262,426.0 | -0.57% |
| Apr 23, 2026 | $10.60 | $10.43 | $0.173 | 195,865.0 | -1.04% |
| Apr 22, 2026 | $10.70 | $10.58 | $0.12 | 152,071.0 | -0.38% |
| Apr 21, 2026 | $10.82 | $10.64 | $0.1774 | 152,588.0 | -1.93% |
| Apr 20, 2026 | $10.90 | $10.80 | $0.10 | 105,672.0 | -1.36% |
| Apr 17, 2026 | $11.16 | $11.02 | $0.14 | 263,397.0 | +2.23% |
| Apr 16, 2026 | $10.82 | $10.70 | $0.12 | 151,717.0 | -1.10% |
| Apr 15, 2026 | $10.92 | $10.85 | $0.07 | 155,084.0 | +0.37% |
| Apr 14, 2026 | $10.91 | $10.78 | $0.13 | 199,464.0 | +2.07% |
| Apr 13, 2026 | $10.65 | $10.43 | $0.22 | 229,502.0 | -0.28% |
| Apr 10, 2026 | $10.75 | $10.66 | $0.09 | 88,067.0 | -0.56% |
| Apr 09, 2026 | $10.75 | $10.53 | $0.22 | 281,003.0 | -0.56% |
| Apr 08, 2026 | $10.85 | $10.72 | $0.13 | 278,592.0 | +5.47% |
| Apr 07, 2026 | $10.26 | $10.08 | $0.18 | 320,735.0 | -0.97% |
Volkswagen AG ADR Stock (VWAGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volkswagen AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWAGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volkswagen AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volkswagen AG ADR Stock (VWAGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.47 | $9.95 | $0.52 | 936,508.0 | -1.56% |
| Apr, 2026 | $11.16 | $10.08 | $1.08 | 4,329,119.0 | -0.10% |
| Mar, 2026 | $11.13 | $9.90 | $1.23 | 5,340,109.0 | -13.42% |
| Feb, 2026 | $12.50 | $11.77 | $0.73 | 1,929,381.0 | -1.99% |
| Jan, 2026 | $12.59 | $11.35 | $1.24 | 2,166,068.0 | -0.82% |
Volkswagen AG ADR Stock (VWAGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.83 | $11.60 | $1.23 | 3,261,314.0 | +6.74% |
| Nov, 2025 | $11.80 | $10.50 | $1.30 | 3,625,090.0 | +9.74% |
| Oct, 2025 | $11.19 | $10.38 | $0.805 | 5,845,163.0 | -4.82% |
| Sep, 2025 | $12.32 | $10.62 | $1.70 | 5,182,656.0 | -7.64% |
| Aug, 2025 | $12.25 | $10.45 | $1.80 | 4,702,639.0 | +12.04% |
| Jul, 2025 | $11.98 | $10.53 | $1.45 | 4,579,129.0 | -1.02% |
| Jun, 2025 | $10.96 | $10.08 | $0.88 | 3,055,760.0 | -1.92% |
| May, 2025 | $12.07 | $10.77 | $1.30 | 3,365,816.0 | -1.26% |
| Apr, 2025 | $11.53 | $9.20 | $2.33 | 5,595,077.0 | +7.36% |
| Mar, 2025 | $12.29 | $10.27 | $2.02 | 5,695,857.0 | -6.18% |
| Feb, 2025 | $11.40 | $9.71 | $1.69 | 4,537,603.0 | +6.48% |
| Jan, 2025 | $10.66 | $9.03 | $1.63 | 4,567,407.0 | +11.06% |
Volkswagen AG ADR Stock (VWAGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.71 | $8.63 | $1.08 | 10,549,965.0 | +6.93% |
| Nov, 2024 | $9.96 | $8.57 | $1.39 | 10,236,297.0 | -11.58% |
| Oct, 2024 | $10.99 | $9.80 | $1.19 | 8,279,115.0 | -10.73% |
| Sep, 2024 | $11.66 | $10.22 | $1.44 | 8,175,630.0 | -1.42% |
| Aug, 2024 | $11.81 | $10.80 | $1.01 | 7,521,076.0 | -4.74% |
| Jul, 2024 | $12.59 | $11.74 | $0.85 | 6,761,072.0 | -0.92% |
| Jun, 2024 | $14.35 | $11.89 | $2.46 | 6,628,542.0 | -16.23% |
| May, 2024 | $15.44 | $13.79 | $1.65 | 3,727,762.0 | +0.07% |
| Apr, 2024 | $16.48 | $14.12 | $2.36 | 4,452,577.0 | -6.75% |
| Mar, 2024 | $15.43 | $14.15 | $1.28 | 4,345,490.0 | -2.80% |
| Feb, 2024 | $15.83 | $13.91 | $1.92 | 4,927,053.0 | +11.32% |
| Jan, 2024 | $14.29 | $12.51 | $1.78 | 7,049,128.0 | +0.00% |
3.54%
0.38%
Cap:
|
Volume (24h):