10.56
price down icon2.31%   -0.25
after-market After Hours: 10.60 0.04 +0.38%
loading

Volkswagen AG ADR Stock (VWAGY) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $10.66 $10.54 $0.1225 277,164.0 -2.31%
Jun 04, 2025 $10.84 $10.71 $0.13 161,333.0 -0.37%
Jun 03, 2025 $10.88 $10.65 $0.225 84,690.0 +0.37%
Jun 02, 2025 $10.85 $10.77 $0.08 242,351.0 -1.28%
May 30, 2025 $11.01 $10.90 $0.11 45,330.0 -0.82%
May 29, 2025 $11.05 $10.97 $0.08 77,259.0 -0.09%
May 28, 2025 $11.26 $10.99 $0.265 151,973.0 +1.10%
May 27, 2025 $11.13 $10.85 $0.282 163,258.0 +1.49%
May 23, 2025 $10.89 $10.77 $0.12 338,781.0 -3.23%
May 22, 2025 $11.13 $10.94 $0.19 170,952.0 -0.62%
May 21, 2025 $11.34 $11.14 $0.20 213,606.0 -0.88%
May 20, 2025 $11.35 $11.22 $0.13 172,697.0 -4.64%
May 19, 2025 $12.07 $11.75 $0.32 194,081.0 +1.63%
May 16, 2025 $11.71 $11.50 $0.21 105,286.0 -0.34%
May 15, 2025 $11.84 $11.63 $0.21 169,649.0 -0.38%
May 14, 2025 $11.86 $11.71 $0.15 184,306.0 -1.14%
May 13, 2025 $11.88 $11.69 $0.19 235,314.0 +3.39%
May 12, 2025 $11.72 $11.40 $0.32 231,611.0 +0.61%
May 09, 2025 $11.47 $11.36 $0.115 141,476.0 +1.24%
May 08, 2025 $11.35 $11.24 $0.107 176,840.0 +2.45%

Volkswagen AG ADR Stock (VWAGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Volkswagen AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWAGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volkswagen AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Volkswagen AG ADR Stock (VWAGY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.88 $10.54 $0.335 765,538.0 -3.56%
May, 2025 $12.07 $10.77 $1.30 3,365,816.0 -1.26%
Apr, 2025 $11.53 $9.20 $2.33 5,595,077.0 +7.36%
Mar, 2025 $12.29 $10.27 $2.02 5,695,857.0 -6.18%
Feb, 2025 $11.40 $9.71 $1.69 4,537,603.0 +6.48%
Jan, 2025 $10.66 $9.03 $1.63 4,457,960.0 +11.06%

Volkswagen AG ADR Stock (VWAGY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.71 $8.63 $1.08 10,549,965.0 +6.93%
Nov, 2024 $9.96 $8.57 $1.39 10,236,297.0 -11.58%
Oct, 2024 $10.99 $9.80 $1.19 8,279,115.0 -10.73%
Sep, 2024 $11.66 $10.22 $1.44 8,175,630.0 -1.42%
Aug, 2024 $11.81 $10.80 $1.01 7,521,076.0 -4.74%
Jul, 2024 $12.59 $11.74 $0.85 6,761,072.0 -0.92%
Jun, 2024 $14.35 $11.89 $2.46 6,628,542.0 -16.23%
May, 2024 $15.44 $13.79 $1.65 3,727,762.0 +0.07%
Apr, 2024 $16.48 $14.12 $2.36 4,452,577.0 -6.75%
Mar, 2024 $15.43 $14.15 $1.28 4,345,490.0 -2.80%
Feb, 2024 $15.83 $13.91 $1.92 4,927,053.0 +11.32%
Jan, 2024 $14.29 $12.51 $1.78 7,049,128.0 +0.00%

Volkswagen AG ADR Stock (VWAGY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $13.37 $12.50 $0.866 2,971,895.0 -0.92%
Sep, 2023 $14.09 $12.81 $1.28 7,937,688.0 -8.26%
Aug, 2023 $16.04 $14.09 $1.95 5,473,670.0 -10.69%
Jul, 2023 $17.35 $15.95 $1.40 4,200,881.0 -4.37%
Jun, 2023 $17.53 $15.15 $2.38 4,474,469.0 +10.88%
May, 2023 $17.13 $14.76 $2.37 4,370,501.0 -9.80%
Apr, 2023 $17.34 $16.25 $1.09 3,275,701.0 -2.23%
Mar, 2023 $19.30 $15.85 $3.45 4,978,875.0 -3.72%
Feb, 2023 $18.46 $17.11 $1.35 3,395,512.0 +1.72%
Jan, 2023 $17.93 $16.21 $1.72 4,595,205.0 +11.60%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):