Get the Stockscreener App
9.36
1.94%
-0.19
Volkswagen AG ADR Stock (VWAGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.40 | $9.33 | $0.07 | 136,120.0 | -1.94% |
| Sep 08, 2026 | $9.65 | $9.55 | $0.10 | 536,041.0 | +1.27% |
| Sep 04, 2026 | $9.59 | $9.40 | $0.19 | 563,582.0 | +0.32% |
| Sep 03, 2026 | $9.40 | $8.74 | $0.66 | 465,204.0 | +9.05% |
| Sep 02, 2026 | $8.72 | $8.59 | $0.13 | 219,992.0 | -2.60% |
| Sep 01, 2026 | $8.94 | $8.85 | $0.09 | 158,010.0 | -2.32% |
| Aug 31, 2026 | $9.10 | $9.03 | $0.07 | 211,531.0 | +0.33% |
| Aug 28, 2026 | $9.05 | $8.94 | $0.11 | 430,615.0 | +2.50% |
| Aug 27, 2026 | $8.83 | $8.60 | $0.23 | 210,148.0 | +3.53% |
| Aug 26, 2026 | $8.54 | $8.49 | $0.05 | 189,136.0 | -1.85% |
| Aug 25, 2026 | $8.68 | $8.61 | $0.07 | 145,254.0 | -0.91% |
| Aug 24, 2026 | $8.79 | $8.64 | $0.15 | 182,557.0 | -1.46% |
| Aug 21, 2026 | $8.93 | $8.84 | $0.09 | 159,527.0 | +0.79% |
| Aug 20, 2026 | $8.82 | $8.75 | $0.07 | 214,261.0 | +0.00% |
| Aug 19, 2026 | $8.81 | $8.64 | $0.17 | 355,202.0 | +2.92% |
| Aug 18, 2026 | $8.67 | $8.55 | $0.12 | 242,506.0 | -0.12% |
| Aug 17, 2026 | $8.60 | $8.51 | $0.09 | 421,085.0 | -0.46% |
| Aug 14, 2026 | $8.65 | $8.56 | $0.09 | 304,053.0 | +1.53% |
| Aug 13, 2026 | $8.52 | $8.42 | $0.10 | 243,890.0 | -1.32% |
| Aug 12, 2026 | $8.65 | $8.58 | $0.07 | 134,100.0 | -2.35% |
Volkswagen AG ADR Stock (VWAGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volkswagen AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWAGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volkswagen AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volkswagen AG ADR Stock (VWAGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.65 | $8.59 | $1.06 | 2,078,949.0 | +3.37% |
| Aug, 2026 | $9.10 | $8.42 | $0.68 | 4,825,469.0 | +3.54% |
| Jul, 2026 | $8.94 | $8.07 | $0.87 | 9,157,562.0 | +7.36% |
| Jun, 2026 | $10.82 | $8.12 | $2.70 | 7,988,043.0 | -25.09% |
| May, 2026 | $11.05 | $9.95 | $1.10 | 3,986,860.0 | +6.15% |
| Apr, 2026 | $11.16 | $10.08 | $1.08 | 4,329,119.0 | -0.10% |
| Mar, 2026 | $11.13 | $9.90 | $1.23 | 5,340,109.0 | -13.42% |
| Feb, 2026 | $12.50 | $11.77 | $0.73 | 1,929,381.0 | -1.99% |
| Jan, 2026 | $12.59 | $11.35 | $1.24 | 2,166,068.0 | -0.82% |
Volkswagen AG ADR Stock (VWAGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.83 | $11.60 | $1.23 | 3,261,314.0 | +6.74% |
| Nov, 2025 | $11.80 | $10.50 | $1.30 | 3,625,090.0 | +9.74% |
| Oct, 2025 | $11.19 | $10.38 | $0.805 | 5,845,163.0 | -4.82% |
| Sep, 2025 | $12.32 | $10.62 | $1.70 | 5,182,656.0 | -7.64% |
| Aug, 2025 | $12.25 | $10.45 | $1.80 | 4,702,639.0 | +12.04% |
| Jul, 2025 | $11.98 | $10.53 | $1.45 | 4,579,129.0 | -1.02% |
| Jun, 2025 | $10.96 | $10.08 | $0.88 | 3,055,760.0 | -1.92% |
| May, 2025 | $12.07 | $10.77 | $1.30 | 3,365,816.0 | -1.26% |
| Apr, 2025 | $11.53 | $9.20 | $2.33 | 5,595,077.0 | +7.36% |
| Mar, 2025 | $12.29 | $10.27 | $2.02 | 5,695,857.0 | -6.18% |
| Feb, 2025 | $11.40 | $9.71 | $1.69 | 4,537,603.0 | +6.48% |
| Jan, 2025 | $10.66 | $9.03 | $1.63 | 4,567,407.0 | +11.06% |
Volkswagen AG ADR Stock (VWAGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.71 | $8.63 | $1.08 | 10,549,965.0 | +6.93% |
| Nov, 2024 | $9.96 | $8.57 | $1.39 | 10,236,297.0 | -11.58% |
| Oct, 2024 | $10.99 | $9.80 | $1.19 | 8,279,115.0 | -10.73% |
| Sep, 2024 | $11.66 | $10.22 | $1.44 | 8,175,630.0 | -1.42% |
| Aug, 2024 | $11.81 | $10.80 | $1.01 | 7,521,076.0 | -4.74% |
| Jul, 2024 | $12.59 | $11.74 | $0.85 | 6,761,072.0 | -0.92% |
| Jun, 2024 | $14.35 | $11.89 | $2.46 | 6,628,542.0 | -16.23% |
| May, 2024 | $15.44 | $13.79 | $1.65 | 3,727,762.0 | +0.07% |
| Apr, 2024 | $16.48 | $14.12 | $2.36 | 4,452,577.0 | -6.75% |
| Mar, 2024 | $15.43 | $14.15 | $1.28 | 4,345,490.0 | -2.80% |
| Feb, 2024 | $15.83 | $13.91 | $1.92 | 4,927,053.0 | +11.32% |
| Jan, 2024 | $14.29 | $12.51 | $1.78 | 7,049,128.0 | +0.00% |
18.28%
1.81%
Cap:
|
Volume (24h):