Get the Stockscreener App
10.14
0.49%
-0.05
After Hours:
10.19
0.05
+0.49%
Volkswagen AG ADR Stock (VWAGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $10.20 | $10.01 | $0.1899 | 175,723.0 | -0.49% |
| Mar 18, 2026 | $10.36 | $10.19 | $0.17 | 134,389.0 | -1.36% |
| Mar 17, 2026 | $10.46 | $10.29 | $0.17 | 171,461.0 | +0.58% |
| Mar 16, 2026 | $10.38 | $10.20 | $0.18 | 334,181.0 | -0.29% |
| Mar 13, 2026 | $10.50 | $10.28 | $0.22 | 436,288.0 | -3.29% |
| Mar 12, 2026 | $10.72 | $10.58 | $0.14 | 333,798.0 | -0.84% |
| Mar 11, 2026 | $10.76 | $10.63 | $0.13 | 115,787.0 | +2.09% |
| Mar 10, 2026 | $10.72 | $10.51 | $0.21 | 242,357.0 | -0.09% |
| Mar 09, 2026 | $10.60 | $10.29 | $0.31 | 460,269.0 | -0.66% |
| Mar 06, 2026 | $10.65 | $10.47 | $0.18 | 296,530.0 | -2.30% |
| Mar 05, 2026 | $10.99 | $10.81 | $0.18 | 122,439.0 | -2.34% |
| Mar 04, 2026 | $11.13 | $11.03 | $0.10 | 159,572.0 | -6.24% |
| Feb 25, 2026 | $11.87 | $11.77 | $0.10 | 83,713.0 | -1.50% |
| Feb 24, 2026 | $12.05 | $11.91 | $0.14 | 93,813.0 | +1.69% |
| Feb 23, 2026 | $11.89 | $11.77 | $0.12 | 198,051.0 | -2.18% |
| Feb 20, 2026 | $12.22 | $12.00 | $0.2225 | 130,719.0 | +0.70% |
| Feb 19, 2026 | $12.04 | $11.96 | $0.08 | 70,236.0 | -2.04% |
| Feb 18, 2026 | $12.30 | $12.16 | $0.14 | 62,362.0 | -0.24% |
Volkswagen AG ADR Stock (VWAGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volkswagen AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWAGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volkswagen AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volkswagen AG ADR Stock (VWAGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.13 | $10.01 | $1.12 | 3,158,723.0 | -14.43% |
| Feb, 2026 | $12.50 | $11.77 | $0.73 | 1,929,381.0 | -1.99% |
| Jan, 2026 | $12.59 | $11.35 | $1.24 | 2,166,068.0 | -0.82% |
Volkswagen AG ADR Stock (VWAGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.83 | $11.60 | $1.23 | 3,261,314.0 | +6.74% |
| Nov, 2025 | $11.80 | $10.50 | $1.30 | 3,625,090.0 | +9.74% |
| Oct, 2025 | $11.19 | $10.38 | $0.805 | 5,845,163.0 | -4.82% |
| Sep, 2025 | $12.32 | $10.62 | $1.70 | 5,182,656.0 | -7.64% |
| Aug, 2025 | $12.25 | $10.45 | $1.80 | 4,702,639.0 | +12.04% |
| Jul, 2025 | $11.98 | $10.53 | $1.45 | 4,579,129.0 | -1.02% |
| Jun, 2025 | $10.96 | $10.08 | $0.88 | 3,055,760.0 | -1.92% |
| May, 2025 | $12.07 | $10.77 | $1.30 | 3,365,816.0 | -1.26% |
| Apr, 2025 | $11.53 | $9.20 | $2.33 | 5,595,077.0 | +7.36% |
| Mar, 2025 | $12.29 | $10.27 | $2.02 | 5,695,857.0 | -6.18% |
| Feb, 2025 | $11.40 | $9.71 | $1.69 | 4,537,603.0 | +6.48% |
| Jan, 2025 | $10.66 | $9.03 | $1.63 | 4,567,407.0 | +11.06% |
Volkswagen AG ADR Stock (VWAGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.71 | $8.63 | $1.08 | 10,549,965.0 | +6.93% |
| Nov, 2024 | $9.96 | $8.57 | $1.39 | 10,236,297.0 | -11.58% |
| Oct, 2024 | $10.99 | $9.80 | $1.19 | 8,279,115.0 | -10.73% |
| Sep, 2024 | $11.66 | $10.22 | $1.44 | 8,175,630.0 | -1.42% |
| Aug, 2024 | $11.81 | $10.80 | $1.01 | 7,521,076.0 | -4.74% |
| Jul, 2024 | $12.59 | $11.74 | $0.85 | 6,761,072.0 | -0.92% |
| Jun, 2024 | $14.35 | $11.89 | $2.46 | 6,628,542.0 | -16.23% |
| May, 2024 | $15.44 | $13.79 | $1.65 | 3,727,762.0 | +0.07% |
| Apr, 2024 | $16.48 | $14.12 | $2.36 | 4,452,577.0 | -6.75% |
| Mar, 2024 | $15.43 | $14.15 | $1.28 | 4,345,490.0 | -2.80% |
| Feb, 2024 | $15.83 | $13.91 | $1.92 | 4,927,053.0 | +11.32% |
| Jan, 2024 | $14.29 | $12.51 | $1.78 | 7,049,128.0 | +0.00% |
10.00%
2.23%
Cap:
|
Volume (24h):